Tour v302
USO
United States Oil
$113.92 +4.59%
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (11:00am)
January 2026
|
▶ (7/8 12:00)
◀ 7/8 11:01 ▶

Option Volume

Detail
ℹ
Current (07/08 11:00am) 141,602
Calls: 92,213 (65%)
Puts: 49,389 (35%)
Prior (07/07) 31,788
Calls: 22,065 (69%)
Puts: 9,723 (31%)
Current vs Prior +345.46%
Calls: +317.92% (Calls)
Puts: +407.96% (Puts)
Prior 7-Day Total 696,459
Calls: 317,405 (46%)
Puts: 379,054 (54%)
Prior 7-Day Average 99,494
Calls: 45,343 (46%)
Puts: 54,150 (54%)
Current vs Prior 7-Day Avg +42.32%
Calls: +103.37%
Puts: -8.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:00am) $34.23M
Calls: $27.82M (81%)
Puts: $6.41M (19%)
Prior (07/07) $4.99M
Calls: $3.06M (61%)
Puts: $1.93M (39%)
Current vs Prior +585.83%
Calls: +807.90%
Puts: +232.61%
Prior 7-Day Total $235.60M
Calls: $88.77M (38%)
Puts: $146.83M (62%)
Prior 7-Day Average $33.66M
Calls: $12.68M (38%)
Puts: $20.98M (62%)
Current vs Prior 7-Day Avg +1.70%
Calls: +119.39%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:00am) 0.54
Prior (07/07) 0.44
Current vs Prior +21.55%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -54.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 11:00am) 753,793
Calls: 368,687 (49%)
Puts: 385,106 (51%)
Prior (07/07) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Current vs Prior +3.95%
Prior 7-Day Total 5,085,638
Calls: 2,319,089 (46%)
Puts: 2,766,549 (54%)
Prior 7-Day Average 726,519
Calls: 331,298 (46%)
Puts: 395,221 (54%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.96% | 4.49%4.49% | 7.31%6.43% | 13.78%
Prior 2.74% | 3.57%3.57% | 5.30%5.02% | 10.45%
Current vs Prior -28.58% | +25.49%+25.49% | +37.98%+28.13% | +31.94%
Prior 7-Day Avg 2.98% | 3.99%3.58% | 5.53%5.07% | 11.17%
Current vs 7-Day Avg -34.24% | +12.37%+25.34% | +32.26%+26.92% | +23.42%
Prior 7-Day Eod 2.74% | 3.57%-- | ---- | --
Current vs 7-Day Eod -28.58% | +25.49%-- | ---- | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.91% | 26.33%
Calls: 20.45% | 17.44%
Puts: 15.38% | 35.22%
Prior 30.67% | 10.79%
Calls: 27.34% | 8.33%
Puts: 34.01% | 13.24%
Current vs Prior -41.60% | +144.02%
Prior 7-Day Avg 27.43% | 21.43%
Calls: 24.37% | 24.25%
Puts: 30.50% | 18.62%
Current vs 7-Day Avg -34.72% | +22.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.82M) vs puts ($6.41M). Massive premium surge with dollar volume up 586% vs prior. Unusually high activity with volume up 345% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 218.759.10$8.933.9%370.593.5K
$105.00Jul 2410.0010.40$10.203.9%1050.82765
$112.00Aug 218.258.60$8.434.2%220.57108
$120.00Aug 215.505.75$5.634.4%3240.424.0K
$106.00Jul 178.659.05$8.854.5%9570.831.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.8019.50$19.153.7%240.72253
$131.00Jul 1717.4018.20$17.804.5%--0.8897
$110.00Aug 215.005.25$5.134.9%470.39466
$130.00Jul 1716.4517.30$16.885.0%450.861.8K
$135.00Jul 1721.0022.15$21.585.3%--0.91817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.680.75$0.729.7%1.3K0.2010.1K
$114.00Jul 80.710.85$0.7817.9%2.9K0.48345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.220.24$0.238.7%5.9K0.0626.8K
$100.00Jul 240.520.56$0.547.4%2.7K0.094.4K
$105.00Jul 170.600.71$0.6616.7%2.3K0.1416.4K
$102.00Jul 240.720.79$0.769.2%1.6K0.1267
$100.00Jul 310.710.80$0.7611.8%2.3K0.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 820.8523.40$22.1311.5%2601.00198
$93.00Jul 819.8522.40$21.1312.1%2811.00195
$94.00Jul 818.8521.40$20.1312.7%211.0045
$95.00Jul 817.8020.40$19.1013.6%41.0049
$96.00Jul 816.9019.40$18.1513.8%111.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.50Jul 1016.3518.75$17.5513.7%--1.0014
$132.00Jul 1016.6519.25$17.9514.5%--1.0015
$130.00Jul 815.0517.10$16.0812.7%90.99--
$122.00Jul 86.559.15$7.8533.1%60.99--
$125.00Jul 810.5011.70$11.1010.8%50.9990

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 129.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.962.25$2.1113.7%9.7K0.22816
$120.00Jul 172.142.31$2.237.6%8.8K0.326.1K
$115.00Jul 80.400.58$0.4936.7%8.4K0.321.4K
$120.00Jul 313.954.15$4.054.9%6.1K0.383.2K
$113.00Jul 81.181.45$1.3220.5%4.1K0.661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.220.24$0.238.7%5.9K0.0626.8K
$112.00Jul 80.170.26$0.2240.9%3.0K0.1872
$111.00Jul 80.060.11$0.0955.6%3.0K0.0911
$100.00Jul 240.520.56$0.547.4%2.7K0.094.4K
$100.00Jul 310.710.80$0.7611.8%2.3K0.122.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 268.6%, max 914.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 8Aug 21463.9%54.8%746.2%11268
$97.00Jul 8Aug 7349.9%44.9%679.7%27569
$95.00Jul 8Aug 21322.9%43.3%646.0%54188
$96.00Jul 8Aug 7323.7%53.2%508.1%11138
$123.00Jul 8Aug 21277.2%51.3%440.2%2294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 8Aug 21595.1%58.7%914.1%1344
$134.00Jul 8Jul 24577.3%65.4%782.1%214
$136.00Jul 8Jul 24612.5%70.1%773.7%3522
$133.00Jul 8Jul 24559.3%66.0%746.8%1325
$128.00Jul 8Aug 21463.9%54.8%746.2%446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 17.75, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$117.00Jul 8$0.10$0.90$0.109.00$116.10
$122.00$123.00Jul 10$0.10$0.90$0.109.00$122.10
$120.00$121.00Jul 10$0.12$0.88$0.127.33$120.12
$121.00$122.00Jul 17$0.12$0.88$0.127.33$121.12
$118.00$119.00Aug 7$0.12$0.88$0.127.33$118.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Jul 22$0.16$2.84$0.1617.75$104.84
$105.00$104.00Jul 15$0.10$0.90$0.109.00$104.90
$104.00$103.00Jul 17$0.10$0.90$0.109.00$103.90
$112.00$111.00Aug 14$0.10$0.90$0.109.00$111.90
$108.00$107.00Jul 10$0.11$0.89$0.118.09$107.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 17.18, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 31$1.89$1.89$0.1117.18$96.89
$100.00$102.00Jul 15$1.88$1.88$0.1215.67$101.88
$95.00$97.00Jul 24$1.88$1.88$0.1215.67$96.88
$93.00$95.00Jul 10$1.87$1.87$0.1314.38$94.87
$106.00$107.00Jul 17$0.90$0.90$0.109.00$106.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$131.50Jul 24$1.38$1.38$0.1211.50$131.62
$135.00$134.00Jul 17$0.90$0.90$0.109.00$134.10
$116.00$115.00Jul 24$0.90$0.90$0.109.00$115.10
$120.00$118.00Aug 7$1.80$1.80$0.209.00$118.20
$116.00$115.00Jul 8$0.89$0.89$0.118.09$115.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 8Jul 10$0.07348.2%160.8%
$104.00Jul 8Jul 10$0.08159.9%65.3%
$136.00Jul 10Jul 17$0.08143.8%74.2%
$100.00Jul 8Jul 10$0.10195.4%77.4%
$130.00Jul 8Jul 10$0.12210.3%94.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 8Jul 10$0.06181.8%80.4%
$104.00Jul 8Jul 10$0.06159.9%65.3%
$105.00Jul 8Jul 10$0.12138.7%65.1%
$106.00Jul 8Jul 10$0.13114.3%60.0%
$97.00Jul 8Jul 10$0.15349.9%130.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 1.48% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 8$0.78$0.91$1.69$112.31$115.691.48%
$113.00Jul 8$1.32$0.48$1.80$111.20$114.801.58%
$115.00Jul 8$0.49$1.49$1.98$113.02$116.981.74%
$112.00Jul 8$2.15$0.22$2.37$109.63$114.372.08%
$116.00Jul 8$0.23$2.38$2.61$113.39$118.612.29%
$111.00Jul 8$3.01$0.09$3.10$107.90$114.102.72%
$110.00Jul 8$3.90$0.04$3.94$106.06$113.943.46%
$115.00Jul 10$1.85$2.70$4.55$110.45$119.553.99%
$114.00Jul 10$2.28$2.30$4.58$109.42$118.584.02%
$112.00Jul 10$3.35$1.27$4.62$107.38$116.624.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.28% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$111.00Jul 8$0.23$0.09$0.32$110.68$116.32
$116.00$112.00Jul 8$0.23$0.22$0.45$111.55$116.45
$115.00$111.00Jul 8$0.49$0.09$0.58$110.42$115.58
$123.00$111.00Jul 8$0.51$0.09$0.60$110.40$123.60
$115.00$112.00Jul 8$0.49$0.22$0.71$111.29$115.71
$116.00$113.00Jul 8$0.23$0.48$0.71$112.29$116.71
$123.00$112.00Jul 8$0.51$0.22$0.73$111.27$123.73
$114.00$111.00Jul 8$0.78$0.09$0.87$110.13$114.87
$115.00$113.00Jul 8$0.49$0.48$0.97$112.03$115.97
$123.00$113.00Jul 8$0.51$0.48$0.99$112.01$123.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 17.18, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106107/109Jul 22$1.89$0.1117.18$104.11$108.89
97/98103/104Aug 7$0.89$0.118.09$97.11$103.89
100/101105/106Aug 21$0.89$0.118.09$100.11$105.89
102/103105/106Aug 21$0.89$0.118.09$102.11$105.89
102/103105/106Aug 14$0.88$0.127.33$102.12$105.88
101/102106/107Aug 21$0.88$0.127.33$101.12$106.88
104/105107/108Aug 21$0.88$0.127.33$104.12$107.88
106/107108/109Jul 15$0.87$0.136.69$106.13$108.87
105/106111/112Jul 22$0.86$0.146.14$105.14$111.86
102/102105/106Aug 14$0.86$0.146.14$101.64$105.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 8$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$93.00$94.00$95.00Jul 17$0.05$0.9519.00
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.39, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 14-$0.39$9.61
$130.00$135.001:2Aug 7-$1.26$3.74
$125.00$130.001:2Aug 7-$1.60$3.40
$130.00$135.001:2Aug 21-$2.14$2.86
$120.00$125.001:2Aug 7-$2.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$116.001:2Jul 15-$1.22$5.78
$100.00$95.001:2Aug 21-$0.15$4.85
$110.00$105.001:2Aug 14-$0.45$4.55
$105.00$102.001:2Jul 22-$0.79$2.21
$95.00$92.001:2Jul 15-$0.93$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.45%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$7.350.520.1%6.45%6.52%1865
$115.00Aug 21$7.050.510.9%6.19%7.14%1.4K3.1K
$114.00Aug 14$6.700.530.1%5.88%5.95%6--
$116.00Aug 21$6.650.491.8%5.84%7.66%3692
$115.00Aug 14$6.600.510.9%5.79%6.74%2251.1K
$117.00Aug 21$6.000.472.7%5.27%7.97%6135
$118.00Aug 21$5.850.453.6%5.14%8.72%3292
$114.00Jul 31$5.800.510.1%5.09%5.16%30364
$114.00Aug 7$5.800.520.1%5.09%5.16%3221
$117.00Aug 14$5.500.472.7%4.83%7.53%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,213
Total Puts 49,389
Put/Call Ratio 0.54
Net Difference 42,824

Prior's Put/Call Breakdown

Total Calls 22,065
Total Puts 9,723
Put/Call Ratio 0.44
Net Difference 12,342

Prior 7-Day Put/Call Summary

Total Calls 317,405
Total Puts 379,054
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All