Tour v302
USO
United States Oil
$114.72 +5.33%
(7/8 11:01) ◀
|
Wednesday, July 8, 2026 (12:00pm)
January 2026
|
▶ (7/8 13:00)
◀ 7/8 12:00 ▶

Option Volume

Detail
ℹ
Current (07/08 12:00pm) 196,308
Calls: 133,845 (68%)
Puts: 62,463 (32%)
Prior (07/07) 44,698
Calls: 30,674 (69%)
Puts: 14,024 (31%)
Current vs Prior +339.19%
Calls: +336.35% (Calls)
Puts: +345.40% (Puts)
Prior 7-Day Total 717,387
Calls: 367,992 (51%)
Puts: 349,395 (49%)
Prior 7-Day Average 102,483
Calls: 52,570 (51%)
Puts: 49,913 (49%)
Current vs Prior 7-Day Avg +91.55%
Calls: +154.60%
Puts: +25.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 12:00pm) $50.35M
Calls: $42.86M (85%)
Puts: $7.49M (15%)
Prior (07/07) $8.62M
Calls: $6.22M (72%)
Puts: $2.40M (28%)
Current vs Prior +483.74%
Calls: +588.55%
Puts: +212.02%
Prior 7-Day Total $227.16M
Calls: $95.19M (42%)
Puts: $131.98M (58%)
Prior 7-Day Average $32.45M
Calls: $13.60M (42%)
Puts: $18.85M (58%)
Current vs Prior 7-Day Avg +55.14%
Calls: +215.16%
Puts: -60.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 12:00pm) 0.47
Prior (07/07) 0.46
Current vs Prior +2.07%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -54.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 12:00pm) 753,793
Calls: 368,687 (49%)
Puts: 385,106 (51%)
Prior (07/07) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Current vs Prior +3.95%
Prior 7-Day Total 5,088,450
Calls: 2,335,410 (46%)
Puts: 2,753,040 (54%)
Prior 7-Day Average 726,921
Calls: 333,630 (46%)
Puts: 393,291 (54%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.60% | 4.41%4.41% | 7.51%6.62% | 14.04%
Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%
Current vs Prior -39.13% | +7.72%+7.72% | +17.25%+13.81% | +13.47%
Prior 7-Day Avg 2.99% | 3.91%3.83% | 5.85%5.42% | 11.41%
Current vs 7-Day Avg -46.40% | +12.80%+15.02% | +28.35%+22.20% | +23.07%
Prior 7-Day Eod 2.63% | 4.09%-- | ---- | --
Current vs 7-Day Eod -39.13% | +7.72%-- | ---- | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 18.52%
Calls: 18.81% | 11.32%
Puts: 21.69% | 25.73%
Prior 19.82% | 25.30%
Calls: 20.12% | 17.43%
Puts: 19.51% | 33.17%
Current vs Prior +2.17% | -26.80%
Prior 7-Day Avg 27.90% | 22.18%
Calls: 23.29% | 23.02%
Puts: 32.50% | 21.33%
Current vs 7-Day Avg -27.41% | -16.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($42.86M) vs puts ($7.49M). Massive premium surge with dollar volume up 484% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.8510.15$10.003.0%1.0K0.632.0K
$104.00Aug 2113.5013.95$13.733.3%170.7687
$105.00Aug 2112.7013.15$12.933.5%1660.741.3K
$107.00Aug 2111.5011.95$11.733.8%700.70165
$108.00Aug 2110.9011.35$11.134.0%1800.67258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2114.5514.90$14.732.4%760.64235
$135.00Aug 2122.7523.50$23.133.2%--0.7544
$130.00Aug 2118.5519.20$18.883.4%240.70253
$135.00Jul 1720.4521.25$20.853.8%120.90817
$120.00Aug 2110.8011.25$11.034.1%370.56330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 80.520.60$0.5614.3%10.3K0.441.4K
$120.00Jul 100.790.94$0.8717.2%1.8K0.2210.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 150.300.36$0.3318.2%1400.0847
$95.00Aug 210.810.98$0.9018.9%1250.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1721.2023.30$22.259.4%--1.0020
$93.00Jul 1720.0022.55$21.2812.0%--1.0064
$94.00Jul 1719.0021.30$20.1511.4%--1.00126
$95.00Jul 1718.9020.30$19.607.1%--1.001.9K
$96.00Jul 1718.3019.50$18.906.3%51.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 84.756.30$5.5328.0%101.00--
$121.00Jul 85.906.65$6.2811.9%61.001
$122.00Jul 86.857.70$7.2811.7%91.00--
$125.00Jul 89.8510.70$10.278.3%301.0090
$130.00Jul 814.8516.60$15.7311.1%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 182.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 312.232.44$2.349.0%16.0K0.24816
$115.00Jul 173.854.10$3.976.3%10.7K0.509.9K
$115.00Jul 80.520.60$0.5614.3%10.3K0.441.4K
$120.00Jul 172.382.62$2.509.6%10.0K0.346.1K
$130.00Jul 170.981.06$1.027.8%8.2K0.156.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.620.95$0.7842.3%7.8K0.112.4K
$100.00Jul 170.180.24$0.2128.6%6.4K0.0526.8K
$112.00Jul 80.040.07$0.0650.0%3.5K0.0672
$111.00Jul 80.020.05$0.0475.0%3.1K0.0411
$100.00Jul 240.460.59$0.5324.5%2.7K0.094.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 286.7%, max 964.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 8Aug 21492.0%56.5%771.4%26268
$95.00Jul 8Aug 21362.9%44.2%720.3%228188
$97.00Jul 8Aug 7348.1%46.9%642.4%86569
$96.00Jul 8Aug 7353.1%55.4%537.8%172138
$93.00Jul 8Jul 17399.6%69.8%472.7%319259
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 8Aug 21639.1%60.1%964.0%1344
$133.00Jul 8Jul 24599.0%60.9%884.0%1525
$134.00Jul 8Jul 24619.2%65.1%850.9%414
$136.00Jul 8Jul 24658.6%69.4%848.7%3522
$132.00Jul 8Jul 31578.4%63.8%806.2%1514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 31$0.10$0.90$0.109.00$126.10
$116.00$117.00Jul 8$0.11$0.89$0.118.09$116.11
$119.00$120.00Jul 10$0.11$0.89$0.118.09$119.11
$109.00$110.00Aug 14$0.11$0.89$0.118.09$109.11
$121.00$122.00Jul 10$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 10$0.11$0.89$0.118.09$108.89
$104.00$103.00Jul 17$0.11$0.89$0.118.09$103.89
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$101.00$100.00Jul 31$0.12$0.88$0.127.33$100.88
$109.00$108.00Jul 31$0.12$0.88$0.127.33$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jul 24$1.90$1.90$0.1019.00$99.90
$97.00$98.00Jul 10$0.90$0.90$0.109.00$97.90
$107.00$108.00Jul 10$0.90$0.90$0.109.00$107.90
$101.00$102.00Jul 17$0.90$0.90$0.109.00$101.90
$113.00$114.00Jul 8$0.89$0.89$0.118.09$113.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.50Jul 31$2.30$2.30$0.2011.50$132.70
$116.00$115.00Jul 15$0.90$0.90$0.109.00$115.10
$119.00$118.00Jul 17$0.90$0.90$0.109.00$118.10
$127.00$126.00Aug 21$0.90$0.90$0.109.00$126.10
$112.00$111.00Jul 31$0.89$0.89$0.118.09$111.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 8Jul 10$0.07399.6%166.8%
$131.00Jul 10Jul 17$0.07141.3%71.2%
$102.00Jul 8Jul 10$0.08198.2%73.0%
$107.00Jul 8Jul 10$0.15123.9%65.7%
$130.00Jul 8Jul 10$0.16222.5%95.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 8Jul 10$0.05198.9%68.5%
$132.00Jul 8Jul 10$0.05578.4%96.9%
$105.00Jul 8Jul 10$0.07153.6%63.6%
$106.00Jul 8Jul 10$0.12138.7%64.1%
$133.00Jul 8Jul 10$0.14599.0%117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 1.19% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 8$1.01$0.36$1.37$112.63$115.371.19%
$115.00Jul 8$0.56$0.83$1.39$113.61$116.391.21%
$113.00Jul 8$1.90$0.15$2.05$110.95$115.051.79%
$116.00Jul 8$0.25$1.83$2.08$113.92$118.081.81%
$117.00Jul 8$0.14$2.65$2.79$114.21$119.792.43%
$112.00Jul 8$2.83$0.06$2.89$109.11$114.892.52%
$111.00Jul 8$3.78$0.04$3.82$107.18$114.823.33%
$119.00Jul 8$0.03$4.40$4.43$114.57$123.433.86%
$114.00Jul 10$2.65$1.88$4.53$109.47$118.533.95%
$115.00Jul 10$2.20$2.41$4.61$110.39$119.614.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.10% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$112.00Jul 8$0.06$0.06$0.12$111.88$118.12
$117.00$112.00Jul 8$0.14$0.06$0.20$111.80$117.20
$118.00$113.00Jul 8$0.06$0.15$0.21$112.79$118.21
$117.00$113.00Jul 8$0.14$0.15$0.29$112.71$117.29
$116.00$112.00Jul 8$0.25$0.06$0.31$111.69$116.31
$116.00$113.00Jul 8$0.25$0.15$0.40$112.60$116.40
$118.00$114.00Jul 8$0.06$0.36$0.42$113.58$118.42
$117.00$114.00Jul 8$0.14$0.36$0.50$113.50$117.50
$116.00$114.00Jul 8$0.25$0.36$0.61$113.39$116.61
$115.00$112.00Jul 8$0.56$0.06$0.62$111.38$115.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 13.29, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/108Aug 14$1.86$0.1413.29$101.64$107.86
100/102105/107Jul 22$1.84$0.1611.50$100.16$106.84
100/102107/109Jul 22$1.84$0.1611.50$100.16$108.84
100/101102/105Aug 14$2.73$0.2710.11$98.27$104.73
101/102102/105Aug 14$2.71$0.299.34$98.79$104.71
106/107110/111Jul 15$0.90$0.109.00$106.10$110.90
102/102112/113Aug 14$0.90$0.109.00$101.60$112.90
104/105106/107Jul 24$0.89$0.118.09$104.11$106.89
100/101106/108Aug 14$1.78$0.228.09$99.22$107.78
101/102106/108Aug 14$1.76$0.247.33$99.74$107.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 8$0.05$0.9519.00
$116.00$117.00$118.00Jul 15$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$125.00$130.00$135.00Aug 7$0.26$4.7418.23
$94.00$95.00$96.00Jul 8$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 8$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.66, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 14-$0.66$9.34
$130.00$135.001:2Aug 7-$1.56$3.44
$125.00$130.001:2Aug 7-$1.96$3.04
$130.00$135.001:2Aug 21-$2.38$2.62
$120.00$125.001:2Aug 7-$2.53$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.18$4.82
$110.00$105.001:2Aug 14-$0.96$4.04
$125.00$118.001:2Aug 14-$3.72$3.28
$105.00$102.001:2Jul 22-$0.09$2.91
$109.00$106.001:2Jul 22-$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.41%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$7.350.520.2%6.41%6.65%1.4K3.1K
$115.00Aug 14$7.050.520.2%6.15%6.39%2461.1K
$116.00Aug 21$6.800.501.1%5.93%7.04%3992
$115.00Aug 7$6.500.520.2%5.67%5.91%125441
$117.00Aug 21$6.450.482.0%5.62%7.61%19135
$118.00Aug 21$6.300.462.9%5.49%8.35%4492
$116.00Aug 7$6.000.501.1%5.23%6.35%4322
$120.00Aug 21$6.000.434.6%5.23%9.83%5624.0K
$115.00Jul 31$5.850.520.2%5.10%5.34%2.4K1.6K
$117.00Aug 14$5.550.482.0%4.84%6.83%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,845
Total Puts 62,463
Put/Call Ratio 0.47
Net Difference 71,382

Prior's Put/Call Breakdown

Total Calls 30,674
Total Puts 14,024
Put/Call Ratio 0.46
Net Difference 16,650

Prior 7-Day Put/Call Summary

Total Calls 367,992
Total Puts 349,395
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All