Tour v302
USO
United States Oil
$112.78 +3.54%
(7/8 12:00) ◀
|
Wednesday, July 8, 2026 (1:00pm)
January 2026
|
▶ (7/8 14:00)
◀ 7/8 13:00 ▶

Option Volume

Detail
ℹ
Current (07/08 1:00pm) 237,313
Calls: 160,947 (68%)
Puts: 76,366 (32%)
Prior (07/07) 48,984
Calls: 33,788 (69%)
Puts: 15,196 (31%)
Current vs Prior +384.47%
Calls: +376.34% (Calls)
Puts: +402.54% (Puts)
Prior 7-Day Total 717,387
Calls: 367,992 (51%)
Puts: 349,395 (49%)
Prior 7-Day Average 102,483
Calls: 52,570 (51%)
Puts: 49,913 (49%)
Current vs Prior 7-Day Avg +131.56%
Calls: +206.16%
Puts: +53.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 1:00pm) $52.02M
Calls: $42.02M (81%)
Puts: $10.00M (19%)
Prior (07/07) $10.41M
Calls: $7.32M (70%)
Puts: $3.10M (30%)
Current vs Prior +399.50%
Calls: +474.14%
Puts: +223.06%
Prior 7-Day Total $227.16M
Calls: $95.19M (42%)
Puts: $131.98M (58%)
Prior 7-Day Average $32.45M
Calls: $13.60M (42%)
Puts: $18.85M (58%)
Current vs Prior 7-Day Avg +60.30%
Calls: +209.00%
Puts: -46.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:00pm) 0.47
Prior (07/07) 0.45
Current vs Prior +5.50%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -53.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 1:00pm) 753,793
Calls: 368,687 (49%)
Puts: 385,106 (51%)
Prior (07/07) 725,156
Calls: 342,120 (47%)
Puts: 383,036 (53%)
Current vs Prior +3.95%
Prior 7-Day Total 5,088,450
Calls: 2,335,410 (46%)
Puts: 2,753,040 (54%)
Prior 7-Day Average 726,921
Calls: 333,630 (46%)
Puts: 393,291 (54%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.38% | 3.93%3.93% | 6.93%6.06% | 13.18%
Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%
Current vs Prior -47.50% | -4.07%-4.07% | +8.20%+4.04% | +6.46%
Prior 7-Day Avg 2.99% | 3.91%3.83% | 5.85%5.42% | 11.41%
Current vs 7-Day Avg -53.77% | +0.46%+2.44% | +18.45%+11.71% | +15.47%
Prior 7-Day Eod 2.63% | 4.09%-- | ---- | --
Current vs 7-Day Eod -47.50% | -4.07%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 14.71%
Calls: 23.53% | 12.24%
Puts: 51.85% | 17.17%
Prior 19.82% | 25.30%
Calls: 20.12% | 17.43%
Puts: 19.51% | 33.17%
Current vs Prior +90.16% | -41.86%
Prior 7-Day Avg 27.90% | 22.18%
Calls: 23.29% | 23.02%
Puts: 32.50% | 21.33%
Current vs 7-Day Avg +35.11% | -33.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($42.02M) vs puts ($10.00M). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.412.45$2.431.6%1220.27549
$103.00Jul 109.9010.35$10.134.4%761.00280
$107.00Aug 219.8010.30$10.055.0%810.66165
$115.00Jul 172.853.00$2.935.1%11.7K0.439.9K
$105.00Aug 2110.9511.60$11.275.8%2360.711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.7520.35$20.053.0%310.74253
$135.00Aug 2123.9024.70$24.303.3%--0.7844
$130.00Jul 1717.5018.15$17.833.6%470.881.8K
$100.00Jul 170.220.23$0.234.3%6.8K0.0626.8K
$125.00Aug 2115.5016.25$15.884.7%830.68235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.23)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.220.23$0.234.3%6.8K0.0626.8K
$95.00Aug 210.820.94$0.8813.6%1320.111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 821.4023.45$22.429.1%2301.00132
$92.00Jul 820.4022.45$21.429.6%4721.00198
$93.00Jul 819.3521.45$20.4010.3%5141.00195
$94.00Jul 818.4020.45$19.4210.6%2271.0045
$95.00Jul 817.2019.50$18.3512.5%3721.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 87.858.70$8.2710.3%60.991
$123.00Jul 88.9010.55$9.7317.0%240.99--
$120.00Jul 86.907.55$7.239.0%100.99--
$130.00Jul 815.2017.55$16.3814.3%130.99--
$122.00Jul 87.709.55$8.6321.4%190.99--

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 217.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.622.07$1.8524.3%16.1K0.20816
$115.00Jul 80.030.06$0.0560.0%12.0K0.081.4K
$115.00Jul 172.853.00$2.935.1%11.7K0.439.9K
$120.00Jul 171.601.70$1.656.1%10.8K0.276.1K
$130.00Jul 170.650.80$0.7320.5%8.3K0.126.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.720.89$0.8121.0%7.8K0.122.4K
$100.00Jul 170.220.23$0.234.3%6.8K0.0626.8K
$113.00Jul 80.400.68$0.5451.9%5.3K0.545
$112.00Jul 80.100.21$0.1668.7%4.7K0.2272
$111.00Jul 80.020.05$0.0475.0%3.5K0.0611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 344.2%, max 1026.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 8Aug 21619.2%56.8%989.6%29268
$95.00Jul 8Aug 21427.5%41.5%929.0%424188
$135.00Jul 8Aug 21542.7%59.5%811.5%529227
$97.00Jul 8Aug 7392.5%45.6%761.4%280569
$96.00Jul 8Aug 7393.3%49.9%688.5%397138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 8Jul 24761.7%67.6%1026.3%614
$132.00Jul 8Jul 31715.9%64.1%1017.4%1514
$131.00Jul 8Jul 31692.4%62.1%1014.7%443
$133.00Jul 8Jul 24739.0%66.7%1008.2%1525
$128.00Jul 8Aug 21619.2%56.8%989.6%6346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 17.18, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 7$0.47$4.53$0.479.64$130.47
$122.00$123.00Jul 15$0.10$0.90$0.109.00$122.10
$112.00$113.00Aug 14$0.10$0.90$0.109.00$112.10
$130.00$135.00Aug 21$0.53$4.47$0.538.43$130.53
$123.00$124.00Jul 15$0.11$0.89$0.118.09$123.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Jul 22$0.11$1.89$0.1117.18$103.89
$97.00$95.00Jul 24$0.13$1.87$0.1314.38$96.87
$102.00$100.00Jul 22$0.18$1.82$0.1810.11$101.82
$116.00$115.00Jul 24$0.10$0.90$0.109.00$115.90
$106.00$105.00Jul 24$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 31$1.79$1.79$0.218.52$96.79
$106.00$107.00Jul 8$0.89$0.89$0.118.09$106.89
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
$96.00$97.00Jul 10$0.88$0.88$0.127.33$96.88
$105.00$106.00Jul 17$0.88$0.88$0.127.33$105.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Jul 15$2.85$2.85$0.1519.00$117.15
$119.00$117.00Jul 8$1.86$1.86$0.1413.29$117.14
$135.00$132.50Jul 31$2.30$2.30$0.2011.50$132.70
$118.00$117.00Jul 17$0.90$0.90$0.109.00$117.10
$134.00$133.00Jul 24$0.90$0.90$0.109.00$133.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 8Jul 10$0.05392.5%127.2%
$102.00Jul 8Jul 10$0.07198.5%64.8%
$124.00Jul 8Jul 10$0.08299.2%82.1%
$130.00Jul 8Jul 10$0.08284.7%95.6%
$106.00Jul 8Jul 10$0.13129.4%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 8Jul 10$0.06194.4%60.9%
$94.00Jul 8Jul 10$0.07339.5%119.7%
$105.00Jul 8Jul 10$0.08146.9%56.3%
$96.00Jul 8Jul 10$0.09393.3%118.7%
$132.00Jul 8Jul 10$0.10715.9%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 0.82% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 8$0.39$0.54$0.93$112.07$113.930.82%
$112.00Jul 8$1.02$0.16$1.18$110.82$113.181.05%
$114.00Jul 8$0.12$1.29$1.41$112.59$115.411.25%
$111.00Jul 8$1.78$0.04$1.82$109.18$112.821.61%
$115.00Jul 8$0.05$2.25$2.30$112.70$117.302.04%
$116.00Jul 8$0.03$2.71$2.74$113.26$118.742.43%
$110.00Jul 8$2.87$0.02$2.89$107.11$112.892.56%
$109.00Jul 8$3.78$0.01$3.79$105.21$112.793.36%
$113.00Jul 10$1.88$1.98$3.86$109.14$116.863.42%
$111.00Jul 10$2.92$0.99$3.91$107.09$114.913.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.08% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$111.00Jul 8$0.05$0.04$0.09$110.91$115.09
$114.00$111.00Jul 8$0.12$0.04$0.16$110.84$114.16
$124.00$111.00Jul 8$0.14$0.04$0.18$110.82$124.18
$115.00$112.00Jul 8$0.05$0.16$0.21$111.79$115.21
$114.00$112.00Jul 8$0.12$0.16$0.28$111.72$114.28
$124.00$112.00Jul 8$0.14$0.16$0.30$111.70$124.30
$113.00$111.00Jul 8$0.39$0.04$0.43$110.57$113.43
$113.00$112.00Jul 8$0.39$0.16$0.55$111.45$113.55
$128.00$111.00Jul 8$1.07$0.04$1.11$109.89$129.11
$128.00$112.00Jul 8$1.07$0.16$1.23$110.77$129.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 15.67, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102106/108Aug 14$1.88$0.1215.67$99.62$107.88
104/105106/108Aug 14$1.88$0.1215.67$103.12$107.88
100/101102/105Aug 14$2.77$0.2312.04$98.23$104.77
101/102102/105Aug 14$2.73$0.2710.11$98.77$104.73
96/98106/108Aug 14$2.27$0.239.87$96.23$108.27
101/102107/108Jul 15$0.89$0.118.09$101.11$107.89
104/105107/108Jul 15$0.89$0.118.09$104.11$107.89
106/107108/109Jul 15$0.88$0.127.33$106.12$108.88
99/100103/104Aug 7$0.88$0.127.33$99.12$103.88
103/104109/110Aug 14$0.88$0.127.33$102.62$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 7$0.18$4.8226.78
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$125.00$130.00$135.00Aug 7$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$97.00$98.00$99.00Jul 8$0.06$0.9415.67
$112.00$113.00$114.00Jul 15$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
$132.00$133.00$134.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.40, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 14-$1.40$8.60
$130.00$135.001:2Jul 8-$0.45$4.55
$130.00$135.001:2Aug 7-$1.46$3.54
$125.00$130.001:2Aug 7-$1.65$3.35
$130.00$135.001:2Aug 21-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.03$4.97
$100.00$95.001:2Aug 21-$0.11$4.89
$125.00$118.001:2Aug 14-$3.98$3.02
$95.00$92.001:2Jul 24-$0.30$2.70
$109.00$106.001:2Jul 22-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.16%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 21$6.950.520.2%6.16%6.36%2496
$114.00Aug 21$6.650.501.1%5.90%6.98%4765
$113.00Aug 14$6.350.540.2%5.63%5.83%2--
$115.00Aug 21$6.250.482.0%5.54%7.51%1.5K3.1K
$114.00Aug 14$6.100.521.1%5.41%6.49%20--
$113.00Aug 7$6.000.540.2%5.32%5.52%687
$116.00Aug 21$6.000.472.9%5.32%8.18%5992
$115.00Aug 14$5.850.502.0%5.19%7.16%2521.1K
$117.00Aug 21$5.650.453.7%5.01%8.75%19135
$114.00Aug 7$5.600.521.1%4.97%6.05%4821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,947
Total Puts 76,366
Put/Call Ratio 0.47
Net Difference 84,581

Prior's Put/Call Breakdown

Total Calls 33,788
Total Puts 15,196
Put/Call Ratio 0.45
Net Difference 18,592

Prior 7-Day Put/Call Summary

Total Calls 367,992
Total Puts 349,395
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All