USO - Options Database

USO

United States Oil

$111.80 +2.64%

(7/8 13:00) ◀

Wednesday, July 8, 2026 (2:00pm)

▶ (7/8 15:00)

◀ 7/8 14:00 ▶

Option Volume

Detail

ℹ

Current (07/08 2:00pm) 264,145

Calls: 173,941 (66%)

Puts: 90,204 (34%)

Prior (07/07) 55,862

Calls: 37,951 (68%)

Puts: 17,911 (32%)

Current vs Prior +372.85%

Calls: +358.33% (Calls)

Puts: +403.62% (Puts)

Prior 7-Day Total 717,387

Calls: 367,992 (51%)

Puts: 349,395 (49%)

Prior 7-Day Average 102,483

Calls: 52,570 (51%)

Puts: 49,913 (49%)

Current vs Prior 7-Day Avg +157.74%

Calls: +230.87%

Puts: +80.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 2:00pm) $53.97M

Calls: $38.66M (72%)

Puts: $15.30M (28%)

Prior (07/07) $12.84M

Calls: $8.66M (67%)

Puts: $4.19M (33%)

Current vs Prior +320.22%

Calls: +346.58%

Puts: +265.69%

Prior 7-Day Total $227.16M

Calls: $95.19M (42%)

Puts: $131.98M (58%)

Prior 7-Day Average $32.45M

Calls: $13.60M (42%)

Puts: $18.85M (58%)

Current vs Prior 7-Day Avg +66.29%

Calls: +184.31%

Puts: -18.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 2:00pm) 0.52

Prior (07/07) 0.47

Current vs Prior +9.88%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -49.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 2:00pm) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Prior (07/07) 725,156

Calls: 342,120 (47%)

Puts: 383,036 (53%)

Current vs Prior +3.95%

Prior 7-Day Total 5,088,450

Calls: 2,335,410 (46%)

Puts: 2,753,040 (54%)

Prior 7-Day Average 726,921

Calls: 333,630 (46%)

Puts: 393,291 (54%)

Current vs Prior 7-Day Avg +3.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.23% | 3.92%3.92% | 6.65%5.80% | 12.71%

Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%

Current vs Prior -53.16% | -4.32%-4.32% | +3.70%-0.42% | +2.70%

Prior 7-Day Avg 2.99% | 3.91%3.83% | 5.85%5.42% | 11.41%

Current vs 7-Day Avg -58.75% | +0.19%+2.17% | +13.53%+6.92% | +11.39%

Prior 7-Day Eod 2.63% | 4.09%-- | ---- | --

Current vs 7-Day Eod -53.16% | -4.32%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.59% | 33.27%

Calls: 86.25% | 36.25%

Puts: 46.94% | 30.30%

Prior 19.82% | 25.30%

Calls: 20.12% | 17.43%

Puts: 19.51% | 33.17%

Current vs Prior +235.97% | +31.50%

Prior 7-Day Avg 27.90% | 22.18%

Calls: 23.29% | 23.02%

Puts: 32.50% | 21.33%

Current vs 7-Day Avg +138.71% | +50.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($38.66M). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 373% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 7.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	2.45	2.50	$2.48	2.0%	12.0K	0.39	9.9K
$105.00	Aug 21	10.40	10.80	$10.60	3.8%	298	0.69	1.3K
$90.00	Jul 17	21.40	22.25	$21.83	3.9%	2	0.99	4.8K
$95.00	Aug 21	17.55	18.30	$17.93	4.2%	57	0.89	139
$90.00	Jul 24	21.35	22.45	$21.90	5.0%	--	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 24	22.70	23.40	$23.05	3.0%	--	0.88	14
$130.00	Jul 17	18.40	19.15	$18.77	4.0%	47	0.90	1.8K
$120.00	Aug 21	12.20	12.70	$12.45	4.0%	46	0.63	330
$132.50	Jul 31	21.40	22.35	$21.88	4.3%	--	0.82	21
$118.00	Jul 24	8.65	9.05	$8.85	4.5%	31	0.67	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.27)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	0.92	1.00	$0.96	8.3%	3.0K	0.30	793

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	0.24	0.29	$0.27	18.5%	1.5K	0.05	466
$100.00	Jul 24	0.54	0.64	$0.59	16.9%	3.1K	0.11	4.4K
$102.00	Jul 24	0.77	0.90	$0.84	15.5%	1.6K	0.15	67
$100.00	Jul 31	0.79	0.95	$0.87	18.4%	7.8K	0.14	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	21.35	22.45	$21.90	5.0%	--	1.00	58
$90.00	Jul 8	21.30	22.80	$22.05	6.8%	402	1.00	141
$91.00	Jul 8	20.30	21.80	$21.05	7.1%	230	1.00	132
$92.00	Jul 8	19.35	20.80	$20.08	7.2%	472	1.00	198
$94.00	Jul 8	17.35	18.80	$18.08	8.0%	233	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 8	3.35	4.70	$4.03	33.5%	1	1.00	22
$117.00	Jul 8	4.90	5.65	$5.28	14.2%	17	1.00	3
$120.00	Jul 8	7.55	8.70	$8.13	14.1%	10	1.00	--
$121.00	Jul 8	8.50	9.70	$9.10	13.2%	8	1.00	1
$122.00	Jul 8	9.75	10.70	$10.23	9.3%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 245.6K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	1.40	1.61	$1.51	13.9%	16.2K	0.18	816
$115.00	Jul 8	0.01	0.03	$0.02	100.0%	12.6K	0.03	1.4K
$115.00	Jul 17	2.45	2.50	$2.48	2.0%	12.0K	0.39	9.9K
$120.00	Jul 17	1.35	1.53	$1.44	12.5%	11.0K	0.24	6.1K
$114.00	Jul 8	0.02	0.03	$0.03	33.3%	10.0K	0.05	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.79	0.95	$0.87	18.4%	7.8K	0.14	2.4K
$100.00	Jul 17	0.23	0.32	$0.28	32.1%	7.2K	0.07	26.8K
$112.00	Jul 8	0.37	0.60	$0.49	46.9%	6.5K	0.58	72
$111.00	Jul 8	0.05	0.11	$0.08	75.0%	6.3K	0.17	11
$113.00	Jul 8	1.07	1.47	$1.27	31.5%	5.4K	0.86	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 484.8%, max 1444.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 8	Aug 7	665.6%	43.1%	1444.5%	297	569
$95.00	Jul 8	Aug 21	583.3%	40.3%	1348.7%	438	188
$96.00	Jul 8	Aug 7	583.3%	45.0%	1196.2%	417	138
$128.00	Jul 8	Aug 21	692.4%	54.2%	1177.8%	29	268
$98.00	Jul 8	Aug 7	524.1%	42.1%	1144.8%	221	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 8	Aug 7	665.6%	43.1%	1444.5%	28	155
$95.00	Jul 8	Aug 21	583.3%	40.3%	1348.7%	336	2.1K
$96.00	Jul 8	Aug 14	583.3%	41.8%	1294.5%	835	131
$128.00	Jul 8	Aug 21	692.4%	54.2%	1177.8%	94	46
$131.00	Jul 8	Jul 31	773.9%	61.8%	1151.3%	24	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 24.00, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$130.00	Aug 21	$0.13	$1.87	$0.13	14.38	$128.13
$119.00	$120.00	Jul 8	$0.10	$0.90	$0.10	9.00	$119.10
$124.00	$125.00	Jul 17	$0.10	$0.90	$0.10	9.00	$124.10
$125.00	$130.00	Aug 14	$0.58	$4.42	$0.58	7.62	$125.58
$119.00	$120.00	Jul 15	$0.12	$0.88	$0.12	7.33	$119.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 31	$0.20	$4.80	$0.20	24.00	$94.80
$95.00	$90.00	Aug 7	$0.28	$4.72	$0.28	16.86	$94.72
$95.00	$90.00	Aug 14	$0.31	$4.69	$0.31	15.13	$94.69
$102.00	$100.00	Jul 22	$0.13	$1.87	$0.13	14.38	$101.87
$95.00	$90.00	Aug 21	$0.37	$4.63	$0.37	12.51	$94.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 49.00, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 21	$4.90	$4.90	$0.10	49.00	$94.90
$90.00	$95.00	Aug 7	$4.79	$4.79	$0.21	22.81	$94.79
$98.00	$100.00	Jul 24	$1.82	$1.82	$0.18	10.11	$99.82
$90.00	$95.00	Jul 24	$4.45	$4.45	$0.55	8.09	$94.45
$103.00	$104.00	Jul 10	$0.88	$0.88	$0.12	7.33	$103.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$117.00	Jul 17	$0.90	$0.90	$0.10	9.00	$117.10
$120.00	$119.00	Jul 17	$0.90	$0.90	$0.10	9.00	$119.10
$115.00	$114.00	Jul 24	$0.90	$0.90	$0.10	9.00	$114.10
$125.00	$124.00	Jul 31	$0.90	$0.90	$0.10	9.00	$124.10
$130.00	$128.00	Aug 21	$1.78	$1.78	$0.22	8.09	$128.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.61, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Jul 8	Jul 10	$0.07	433.2%	116.8%
$93.00	Jul 8	Jul 10	$0.07	521.5%	117.8%
$95.00	Jul 8	Jul 10	$0.07	583.3%	101.7%
$96.00	Jul 8	Jul 10	$0.07	583.3%	115.6%
$98.00	Jul 8	Jul 10	$0.07	524.1%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$94.00	Jul 8	Jul 10	$0.07	389.4%	117.1%
$102.00	Jul 8	Jul 10	$0.10	218.8%	72.7%
$104.00	Jul 8	Jul 10	$0.10	176.8%	60.3%
$105.00	Jul 8	Jul 10	$0.12	155.8%	56.6%
$128.00	Jul 8	Jul 10	$0.12	692.4%	92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.69% of stock, avg 11.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 8	$0.28	$0.49	$0.77	$111.23	$112.77	0.69%
$111.00	Jul 8	$0.89	$0.08	$0.97	$110.03	$111.97	0.87%
$113.00	Jul 8	$0.08	$1.27	$1.35	$111.65	$114.35	1.21%
$110.00	Jul 8	$1.67	$0.02	$1.69	$108.31	$111.69	1.51%
$114.00	Jul 8	$0.03	$2.21	$2.24	$111.76	$116.24	2.00%
$109.00	Jul 8	$2.71	$0.02	$2.73	$106.27	$111.73	2.44%
$115.00	Jul 8	$0.02	$3.25	$3.27	$111.73	$118.27	2.92%
$111.00	Jul 10	$2.40	$1.33	$3.73	$107.27	$114.73	3.34%
$108.00	Jul 8	$3.80	$0.01	$3.81	$104.19	$111.81	3.41%
$116.00	Jul 8	$0.02	$4.03	$4.05	$111.95	$120.05	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.09% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$110.00	Jul 8	$0.08	$0.02	$0.10	$109.90	$113.10
$113.00	$111.00	Jul 8	$0.08	$0.08	$0.16	$110.84	$113.16
$112.00	$110.00	Jul 8	$0.28	$0.02	$0.30	$109.70	$112.30
$113.00	$98.00	Jul 8	$0.08	$0.22	$0.30	$97.70	$113.30
$112.00	$111.00	Jul 8	$0.28	$0.08	$0.36	$110.64	$112.36
$112.00	$98.00	Jul 8	$0.28	$0.22	$0.50	$97.50	$112.50
$133.00	$110.00	Jul 8	$0.51	$0.02	$0.53	$109.47	$133.53
$113.00	$97.00	Jul 8	$0.08	$0.47	$0.55	$96.45	$113.55
$133.00	$111.00	Jul 8	$0.51	$0.08	$0.59	$110.41	$133.59
$126.00	$110.00	Jul 8	$0.69	$0.02	$0.71	$109.29	$126.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 8.09, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
99/100	105/106	Jul 31	$0.89	$0.11	8.09	$99.11	$105.89
101/102	103/104	Aug 7	$0.89	$0.11	8.09	$101.11	$103.89
104/105	108/109	Jul 15	$0.88	$0.12	7.33	$104.12	$108.88
98/99	103/104	Jul 24	$0.88	$0.12	7.33	$98.12	$103.88
99/100	103/104	Aug 7	$0.88	$0.12	7.33	$99.12	$103.88
102/102	105/106	Aug 14	$0.88	$0.12	7.33	$101.12	$105.88
103/104	105/106	Aug 14	$0.88	$0.12	7.33	$102.62	$105.88
106/107	112/113	Jul 22	$0.87	$0.13	6.69	$106.13	$112.87
95/96	105/106	Aug 14	$0.87	$0.13	6.69	$95.13	$105.87
102/103	104/105	Aug 21	$0.87	$0.13	6.69	$102.13	$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Jul 8	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 10	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 10	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 17	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$107.00	$108.00	$109.00	Jul 17	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 8	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 15	$0.06	$0.94	15.67
$98.00	$99.00	$100.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.02, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Aug 7	-$1.39	$3.61
$120.00	$125.00	1:2	Aug 7	-$1.77	$3.23
$125.00	$130.00	1:2	Aug 14	-$2.02	$2.98
$120.00	$125.00	1:2	Aug 14	-$2.18	$2.82
$130.00	$133.00	1:2	Jul 8	-$1.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.02	$4.98
$95.00	$90.00	1:2	Aug 7	-$0.05	$4.95
$95.00	$90.00	1:2	Aug 14	-$0.08	$4.92
$95.00	$90.00	1:2	Aug 21	-$0.15	$4.85
$95.00	$92.00	1:2	Jul 24	-$0.27	$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.95%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Aug 21	$6.65	0.52	0.2%	5.95%	6.13%	29	108
$113.00	Aug 21	$6.35	0.50	1.1%	5.68%	6.75%	29	96
$112.00	Aug 14	$6.25	0.53	0.2%	5.59%	5.77%	27	22
$114.00	Aug 21	$6.10	0.48	2.0%	5.46%	7.42%	51	65
$115.00	Aug 21	$5.80	0.46	2.9%	5.19%	8.05%	1.5K	3.1K
$113.00	Aug 14	$5.75	0.51	1.1%	5.14%	6.22%	2	--
$112.00	Aug 7	$5.60	0.52	0.2%	5.01%	5.19%	64	95
$116.00	Aug 21	$5.35	0.44	3.8%	4.79%	8.54%	61	92
$114.00	Aug 14	$5.25	0.49	2.0%	4.70%	6.66%	21	--
$113.00	Aug 7	$5.15	0.50	1.1%	4.61%	5.68%	8	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,941

Total Puts 90,204

Put/Call Ratio 0.52

Net Difference 83,737

Prior's Put/Call Breakdown

Total Calls 37,951

Total Puts 17,911

Put/Call Ratio 0.47

Net Difference 20,040

Prior 7-Day Put/Call Summary

Total Calls 367,992

Total Puts 349,395

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card