USO - Options Database

USO

United States Oil

$111.67 +2.52%

(7/8 14:00) ◀

Wednesday, July 8, 2026 (3:00pm)

▶

◀ 7/8 15:00

Option Volume

Detail

ℹ

Current (07/08 3:00pm) 289,738

Calls: 188,877 (65%)

Puts: 100,861 (35%)

Prior (07/07) 74,252

Calls: 50,437 (68%)

Puts: 23,815 (32%)

Current vs Prior +290.21%

Calls: +274.48% (Calls)

Puts: +323.52% (Puts)

Prior 7-Day Total 717,387

Calls: 367,992 (51%)

Puts: 349,395 (49%)

Prior 7-Day Average 102,483

Calls: 52,570 (51%)

Puts: 49,913 (49%)

Current vs Prior 7-Day Avg +182.72%

Calls: +259.28%

Puts: +102.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:00pm) $57.21M

Calls: $40.58M (71%)

Puts: $16.63M (29%)

Prior (07/07) $19.45M

Calls: $12.72M (65%)

Puts: $6.73M (35%)

Current vs Prior +194.16%

Calls: +219.06%

Puts: +147.10%

Prior 7-Day Total $227.16M

Calls: $95.19M (42%)

Puts: $131.98M (58%)

Prior 7-Day Average $32.45M

Calls: $13.60M (42%)

Puts: $18.85M (58%)

Current vs Prior 7-Day Avg +76.30%

Calls: +198.43%

Puts: -11.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:00pm) 0.53

Prior (07/07) 0.47

Current vs Prior +13.09%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -47.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:00pm) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Prior (07/07) 725,156

Calls: 342,120 (47%)

Puts: 383,036 (53%)

Current vs Prior +3.95%

Prior 7-Day Total 5,088,450

Calls: 2,335,410 (46%)

Puts: 2,753,040 (54%)

Prior 7-Day Average 726,921

Calls: 333,630 (46%)

Puts: 393,291 (54%)

Current vs Prior 7-Day Avg +3.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.00% | 3.76%3.76% | 6.54%5.98% | 12.65%

Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%

Current vs Prior -61.94% | -8.15%-8.15% | +2.01%+2.77% | +2.24%

Prior 7-Day Avg 2.99% | 3.91%3.83% | 5.85%5.42% | 11.41%

Current vs 7-Day Avg -66.48% | -3.81%-1.92% | +11.67%+10.34% | +10.89%

Prior 7-Day Eod 2.63% | 4.09%-- | ---- | --

Current vs 7-Day Eod -61.94% | -8.15%-- | ---- | --

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.03% | 21.95%

Calls: 78.87% | 26.48%

Puts: 59.18% | 17.41%

Prior 19.82% | 25.30%

Calls: 20.12% | 17.43%

Puts: 19.51% | 33.17%

Current vs Prior +248.28% | -13.24%

Prior 7-Day Avg 27.90% | 22.18%

Calls: 23.29% | 23.02%

Puts: 32.50% | 21.33%

Current vs 7-Day Avg +147.46% | -1.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($40.58M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 290% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	17.55	18.30	$17.93	4.2%	62	0.88	139
$115.00	Aug 21	5.75	6.00	$5.88	4.3%	1.7K	0.46	3.1K
$109.00	Aug 21	7.95	8.30	$8.13	4.3%	64	0.59	141
$90.00	Aug 21	21.95	22.95	$22.45	4.5%	7	0.92	130
$105.00	Jul 31	8.60	9.05	$8.82	5.1%	37	0.73	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 24	17.90	18.60	$18.25	3.8%	--	0.85	25
$120.00	Jul 24	10.15	10.60	$10.38	4.3%	1	0.71	484
$134.00	Jul 24	22.30	23.30	$22.80	4.4%	--	0.88	14
$126.00	Jul 24	15.10	15.80	$15.45	4.5%	7	0.80	30
$125.00	Aug 21	16.15	16.95	$16.55	4.8%	98	0.70	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.78, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.79	0.89	$0.84	11.9%	1.7K	0.15	5.5K
$115.00	Jul 10	0.80	0.97	$0.89	19.1%	3.2K	0.27	793

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	0.45	0.52	$0.49	14.3%	207	0.06	704
$100.00	Jul 24	0.53	0.64	$0.59	18.6%	3.3K	0.11	4.4K
$98.00	Jul 31	0.57	0.67	$0.62	16.1%	8	0.10	95
$99.00	Jul 31	0.67	0.79	$0.73	16.4%	18	0.12	148
$105.00	Jul 17	0.75	0.89	$0.82	17.1%	3.0K	0.18	16.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	20.25	23.20	$21.73	13.6%	--	1.00	58
$90.00	Jul 8	21.00	22.35	$21.68	6.2%	434	1.00	141
$91.00	Jul 8	20.00	21.45	$20.73	7.0%	293	1.00	132
$92.00	Jul 8	19.05	20.50	$19.77	7.3%	535	1.00	198
$94.00	Jul 8	16.95	18.50	$17.73	8.7%	270	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 8	2.79	4.05	$3.42	36.8%	74	1.00	19
$116.00	Jul 8	3.00	5.05	$4.03	50.9%	1	1.00	22
$117.00	Jul 8	4.80	5.95	$5.38	21.4%	17	1.00	3
$119.00	Jul 8	6.70	7.95	$7.33	17.1%	10	1.00	1
$120.00	Jul 8	7.35	8.75	$8.05	17.4%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 270.5K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	1.40	1.53	$1.47	8.8%	16.2K	0.17	816
$120.00	Jul 17	1.30	1.42	$1.36	8.8%	13.8K	0.23	6.1K
$115.00	Jul 8	0.00	0.01	$0.01	100.0%	12.6K	0.01	1.4K
$115.00	Jul 17	2.30	2.48	$2.39	7.5%	12.5K	0.38	9.9K
$114.00	Jul 8	0.01	0.02	$0.02	50.0%	10.2K	0.03	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 8	1.03	1.78	$1.41	53.2%	9.7K	0.95	5
$111.00	Jul 8	0.03	0.04	$0.04	25.0%	8.7K	0.13	11
$100.00	Jul 31	0.82	0.94	$0.88	13.6%	7.8K	0.14	2.4K
$100.00	Jul 17	0.22	0.30	$0.26	30.8%	7.7K	0.07	26.8K
$112.00	Jul 8	0.26	0.55	$0.41	70.7%	7.3K	0.76	72

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 714.3%, max 1893.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 8	Aug 21	1064.3%	53.4%	1893.8%	29	268
$127.00	Jul 8	Aug 21	1023.9%	53.1%	1829.9%	297	281
$133.00	Jul 8	Jul 31	1255.6%	65.9%	1806.6%	361	57
$126.00	Jul 8	Aug 21	982.7%	52.8%	1760.1%	65	74
$96.00	Jul 8	Aug 7	814.5%	44.8%	1716.3%	455	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 8	Aug 21	1064.3%	53.4%	1893.8%	125	46
$96.00	Jul 8	Aug 14	814.5%	41.3%	1871.7%	838	131
$131.00	Jul 8	Jul 31	1181.1%	61.2%	1831.3%	26	43
$127.00	Jul 8	Aug 21	1023.9%	53.1%	1829.9%	277	12
$126.00	Jul 8	Aug 21	982.7%	52.8%	1760.1%	222	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 41.86, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$130.00	Aug 21	$0.18	$1.82	$0.18	10.11	$128.18
$120.00	$121.00	Jul 10	$0.10	$0.90	$0.10	9.00	$120.10
$122.00	$123.00	Jul 17	$0.10	$0.90	$0.10	9.00	$122.10
$115.00	$117.00	Aug 14	$0.20	$1.80	$0.20	9.00	$115.20
$118.00	$119.00	Jul 15	$0.11	$0.89	$0.11	8.09	$118.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$93.00	Jul 22	$0.14	$5.86	$0.14	41.86	$98.86
$95.00	$90.00	Jul 31	$0.19	$4.81	$0.19	25.32	$94.81
$95.00	$90.00	Aug 7	$0.27	$4.73	$0.27	17.52	$94.73
$95.00	$90.00	Aug 14	$0.32	$4.68	$0.32	14.63	$94.68
$102.00	$100.00	Jul 22	$0.18	$1.82	$0.18	10.11	$101.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 14.38, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$97.00	Jul 31	$1.83	$1.83	$0.17	10.76	$96.83
$90.00	$95.00	Aug 21	$4.52	$4.52	$0.48	9.42	$94.52
$104.00	$105.00	Jul 17	$0.90	$0.90	$0.10	9.00	$104.90
$100.00	$101.00	Jul 17	$0.89	$0.89	$0.11	8.09	$100.89
$102.00	$103.00	Jul 15	$0.88	$0.88	$0.12	7.33	$102.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$128.00	Jul 31	$1.87	$1.87	$0.13	14.38	$128.13
$121.00	$120.00	Jul 8	$0.90	$0.90	$0.10	9.00	$120.10
$117.00	$116.00	Jul 15	$0.90	$0.90	$0.10	9.00	$116.10
$127.00	$126.00	Jul 10	$0.88	$0.88	$0.12	7.33	$126.12
$123.00	$122.00	Jul 17	$0.87	$0.87	$0.13	6.69	$122.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.54, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 8	Jul 10	$0.06	494.6%	98.8%
$97.00	Jul 8	Jul 10	$0.07	769.5%	122.5%
$104.00	Jul 8	Jul 10	$0.08	233.0%	57.9%
$105.00	Jul 8	Jul 10	$0.08	204.6%	54.1%
$124.00	Jul 8	Jul 10	$0.08	452.7%	83.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 8	Jul 10	$0.06	289.6%	65.0%
$103.00	Jul 8	Jul 10	$0.06	261.3%	59.1%
$94.00	Jul 8	Jul 10	$0.07	519.4%	114.8%
$104.00	Jul 8	Jul 10	$0.09	233.0%	57.9%
$105.00	Jul 8	Jul 10	$0.12	204.6%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.46% of stock, avg 11.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 8	$0.10	$0.41	$0.51	$111.49	$112.51	0.46%
$111.00	Jul 8	$0.71	$0.04	$0.75	$110.25	$111.75	0.67%
$113.00	Jul 8	$0.02	$1.41	$1.43	$111.57	$114.43	1.28%
$110.00	Jul 8	$1.67	$0.02	$1.69	$108.31	$111.69	1.51%
$114.00	Jul 8	$0.02	$2.38	$2.40	$111.60	$116.40	2.15%
$109.00	Jul 8	$2.65	$0.01	$2.66	$106.34	$111.66	2.38%
$115.00	Jul 8	$0.01	$3.42	$3.43	$111.57	$118.43	3.07%
$111.00	Jul 10	$2.19	$1.34	$3.53	$107.47	$114.53	3.16%
$112.00	Jul 10	$1.70	$2.01	$3.71	$108.29	$115.71	3.32%
$108.00	Jul 8	$3.70	$0.03	$3.73	$104.27	$111.73	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$111.00	Jul 8	$0.10	$0.04	$0.14	$110.86	$112.14
$112.00	$97.00	Jul 8	$0.10	$0.26	$0.36	$96.64	$112.36
$112.00	$96.00	Jul 8	$0.10	$0.26	$0.36	$95.64	$112.36
$116.00	$107.00	Jul 10	$0.60	$0.30	$0.90	$106.10	$116.90
$116.00	$108.00	Jul 10	$0.60	$0.41	$1.01	$106.99	$117.01
$126.00	$111.00	Jul 8	$1.07	$0.04	$1.11	$109.89	$127.11
$127.00	$111.00	Jul 8	$1.07	$0.04	$1.11	$109.89	$128.11
$128.00	$111.00	Jul 8	$1.07	$0.04	$1.11	$109.89	$129.11
$133.00	$111.00	Jul 8	$1.07	$0.04	$1.11	$109.89	$134.11
$115.00	$107.00	Jul 10	$0.89	$0.30	$1.19	$105.81	$116.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 17.18, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
90/91	98/100	Jul 24	$1.89	$0.11	17.18	$89.11	$99.89
95/96	100/102	Aug 14	$1.36	$0.14	9.71	$94.64	$101.36
101/102	104/105	Jul 31	$0.90	$0.10	9.00	$101.10	$104.90
102/103	104/105	Jul 31	$0.90	$0.10	9.00	$102.10	$104.90
102/103	104/105	Aug 21	$0.90	$0.10	9.00	$102.10	$104.90
105/106	107/108	Jul 15	$0.89	$0.11	8.09	$105.11	$107.89
102/103	110/111	Jul 22	$0.89	$0.11	8.09	$102.11	$110.89
104/105	108/108	Aug 14	$0.89	$0.11	8.09	$104.11	$108.39
100/101	103/104	Aug 21	$0.89	$0.11	8.09	$100.11	$103.89
102/103	106/107	Jul 22	$0.88	$0.12	7.33	$102.12	$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 7	$0.10	$4.90	49.00
$99.00	$100.00	$101.00	Jul 10	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$126.00	$127.00	$128.00	Jul 8	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 10	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 17	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 22	$0.05	$0.95	19.00
$118.00	$120.00	$122.00	Aug 21	$0.10	$1.90	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.05, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Aug 7	-$1.13	$3.87
$125.00	$130.00	1:2	Aug 14	-$1.66	$3.34
$120.00	$125.00	1:2	Aug 7	-$1.78	$3.22
$120.00	$125.00	1:2	Aug 14	-$2.06	$2.94
$114.00	$115.00	1:2	Jul 8	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$93.00	1:2	Jul 22	-$0.05	$5.95
$95.00	$90.00	1:2	Jul 31	$0.00	$5.00
$95.00	$90.00	1:2	Aug 21	-$0.02	$4.98
$95.00	$90.00	1:2	Aug 7	-$0.05	$4.95
$95.00	$90.00	1:2	Aug 14	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.91%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$112.00	Aug 21	$6.60	0.52	0.3%	5.91%	6.21%	35	108
$113.00	Aug 21	$6.20	0.50	1.2%	5.55%	6.74%	36	96
$112.00	Aug 14	$6.10	0.52	0.3%	5.46%	5.76%	30	22
$114.00	Aug 21	$5.85	0.48	2.1%	5.24%	7.33%	61	65
$113.00	Aug 14	$5.75	0.50	1.2%	5.15%	6.34%	2	--
$115.00	Aug 21	$5.75	0.46	3.0%	5.15%	8.13%	1.7K	3.1K
$112.00	Aug 7	$5.60	0.52	0.3%	5.01%	5.31%	65	95
$114.00	Aug 14	$5.55	0.48	2.1%	4.97%	7.06%	21	--
$113.00	Aug 7	$5.25	0.49	1.2%	4.70%	5.89%	13	87
$116.00	Aug 21	$5.20	0.44	3.9%	4.66%	8.53%	62	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,877

Total Puts 100,861

Put/Call Ratio 0.53

Net Difference 88,016

Prior's Put/Call Breakdown

Total Calls 50,437

Total Puts 23,815

Put/Call Ratio 0.47

Net Difference 26,622

Prior 7-Day Put/Call Summary

Total Calls 367,992

Total Puts 349,395

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card