Tour v341
USO
United States Oil
$121.04 -0.28%
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 11:00)
◀ 7/16 10:00 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 9,077
Calls: 4,314 (48%)
Puts: 4,763 (52%)
Prior (07/15) 17,120
Calls: 10,982 (64%)
Puts: 6,138 (36%)
Current vs Prior -46.98%
Calls: -60.72% (Calls)
Puts: -22.40% (Puts)
Prior 7-Day Total 1,100,961
Calls: 694,131 (63%)
Puts: 406,830 (37%)
Prior 7-Day Average 157,280
Calls: 99,161 (63%)
Puts: 58,118 (37%)
Current vs Prior 7-Day Avg -94.23%
Calls: -95.65%
Puts: -91.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $2.31M
Calls: $2.03M (88%)
Puts: $270.8K (12%)
Prior (07/15) $4.27M
Calls: $3.41M (80%)
Puts: $860.4K (20%)
Current vs Prior -46.07%
Calls: -40.41%
Puts: -68.53%
Prior 7-Day Total $331.31M
Calls: $227.89M (69%)
Puts: $103.42M (31%)
Prior 7-Day Average $47.33M
Calls: $32.56M (69%)
Puts: $14.77M (31%)
Current vs Prior 7-Day Avg -95.13%
Calls: -93.75%
Puts: -98.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 1.10
Prior (07/15) 0.56
Current vs Prior +97.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +56.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 10:00am) 806,773
Calls: 423,327 (52%)
Puts: 383,446 (48%)
Prior (07/15) 833,189
Calls: 433,931 (52%)
Puts: 399,258 (48%)
Current vs Prior -3.17%
Prior 7-Day Total 5,231,045
Calls: 2,564,166 (49%)
Puts: 2,666,879 (51%)
Prior 7-Day Average 747,292
Calls: 366,309 (49%)
Puts: 380,982 (51%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 6.88%3.42% | 7.74%3.42% | 14.15%
Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%
Current vs Prior -5.29% | +22.52%-39.11% | -14.89%-5.29% | -8.07%
Prior 7-Day Avg 3.71% | 5.04%4.10% | 7.25%4.35% | 13.20%
Current vs 7-Day Avg -7.80% | +36.59%-16.51% | +6.84%-21.42% | +7.21%
Prior 7-Day Eod 3.61% | 5.62%4.32% | 8.47%1.04% | 14.69%
Current vs 7-Day Eod -5.29% | +22.52%-20.77% | -8.60%+229.49% | -3.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 31.60%
Calls: 22.16% | 18.92%
Puts: 14.71% | 44.28%
Prior 89.44% | 12.65%
Calls: 14.97% | 12.90%
Puts: 163.91% | 12.40%
Current vs Prior -79.38% | +149.80%
Prior 7-Day Avg 41.49% | 25.58%
Calls: 31.11% | 15.13%
Puts: 51.87% | 36.03%
Current vs 7-Day Avg -55.55% | +23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.03M) vs puts ($270.8K). Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.709.00$8.853.4%300.546.8K
$100.00Aug 2121.6022.35$21.983.4%10.90661
$125.00Aug 216.807.10$6.954.3%150.463.2K
$110.00Jul 1710.7011.25$10.985.0%651.005.8K
$130.00Aug 215.455.75$5.605.4%1220.384.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.457.75$7.603.9%60.45432
$130.00Aug 2114.1514.80$14.484.5%--0.61271
$120.00Jul 243.653.90$3.786.6%50.45595
$130.00Jul 178.859.50$9.187.1%10.931.7K
$135.00Jul 1713.6014.60$14.107.1%--0.97789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.560.66$0.6116.4%2370.225.9K
$124.00Jul 170.760.85$0.8111.1%300.272.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.160.19$0.1816.7%3070.084.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 1722.7525.25$24.0010.4%--1.00253
$98.00Jul 1721.6524.35$23.0011.7%--1.0078
$99.00Jul 1720.7523.25$22.0011.4%--1.0026
$100.00Jul 1720.3521.65$21.006.2%691.005.1K
$102.00Jul 1718.3020.30$19.3010.4%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1722.7025.00$23.859.6%--0.9946
$142.00Jul 1719.5521.95$20.7511.6%--0.9920
$140.00Jul 1717.8019.75$18.7710.4%--0.9899
$143.00Jul 1720.7022.80$21.759.7%--0.9812
$138.00Jul 1715.4017.80$16.6014.5%--0.9716

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 8.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 77.708.80$8.2513.3%3530.60204
$118.00Jul 173.403.90$3.6513.7%3520.761.1K
$116.00Jul 175.005.55$5.2810.4%3510.881.1K
$115.00Aug 79.1010.70$9.9016.2%3500.67440
$125.00Jul 170.560.66$0.6116.4%2370.225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.020.04$0.0366.7%1.6K0.025.7K
$120.00Jul 171.191.44$1.3218.9%4740.414.5K
$105.00Jul 220.090.14$0.1241.7%3430.03265
$115.00Jul 170.160.19$0.1816.7%3070.084.7K
$115.00Jul 241.561.84$1.7016.5%1140.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 61.0%, max 309.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 21184.5%48.2%283.0%--243
$98.00Jul 17Aug 7168.5%55.8%201.9%--91
$103.00Jul 17Aug 21142.8%48.3%195.7%--704
$99.00Jul 17Aug 7142.1%52.9%168.5%--213
$97.00Jul 17Aug 7151.0%57.5%162.4%--744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 28184.5%45.1%309.0%31.6K
$98.00Jul 17Aug 7168.5%55.8%201.9%21.1K
$103.00Jul 17Aug 28142.8%47.6%200.0%1963
$99.00Jul 17Aug 14142.1%53.7%164.5%--1.1K
$97.00Jul 17Aug 7151.0%57.5%162.4%52933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 15.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$140.00Jul 22$0.50$7.50$0.5015.00$132.50
$140.00$145.00Aug 28$0.48$4.52$0.489.42$140.48
$126.00$127.00Jul 31$0.10$0.90$0.109.00$126.10
$140.00$141.00Jul 31$0.10$0.90$0.109.00$140.10
$140.00$145.00Aug 14$0.52$4.48$0.528.62$140.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$100.00Jul 29$0.69$8.31$0.6912.04$108.31
$109.00$108.00Jul 22$0.10$0.90$0.109.00$108.90
$116.00$115.00Jul 17$0.11$0.89$0.118.09$115.89
$111.00$110.00Jul 22$0.11$0.89$0.118.09$110.89
$112.00$111.00Jul 22$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Jul 22$1.90$1.90$0.1019.00$104.90
$115.00$116.00Jul 22$0.90$0.90$0.109.00$115.90
$105.00$108.00Jul 29$2.70$2.70$0.309.00$107.70
$116.00$117.00Jul 31$0.90$0.90$0.109.00$116.90
$100.00$102.00Aug 14$1.80$1.80$0.209.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.90$0.90$0.109.00$125.10
$129.00$128.00Jul 17$0.88$0.88$0.127.33$128.12
$122.00$121.00Jul 22$0.88$0.88$0.127.33$121.12
$116.00$115.00Aug 28$0.87$0.87$0.136.69$115.13
$137.00$135.00Jul 17$1.68$1.68$0.325.25$135.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 22$0.05104.2%58.8%
$98.00Jul 17Jul 22$0.10168.5%97.8%
$99.00Jul 17Jul 22$0.10142.1%94.6%
$100.00Jul 17Jul 22$0.15128.0%69.9%
$97.00Jul 17Jul 24$0.18151.0%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 22$0.05128.0%69.9%
$101.00Jul 17Jul 22$0.07184.5%86.8%
$105.00Jul 17Jul 22$0.09104.2%58.8%
$106.00Jul 17Jul 22$0.1387.6%57.9%
$103.00Jul 17Jul 22$0.17142.8%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 2.96% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 17$1.76$1.82$3.58$117.42$124.582.96%
$120.00Jul 17$2.27$1.32$3.59$116.41$123.592.97%
$122.00Jul 17$1.42$2.38$3.80$118.20$125.803.14%
$119.00Jul 17$2.97$0.95$3.92$115.08$122.923.24%
$123.00Jul 17$1.04$3.16$4.20$118.80$127.203.47%
$118.00Jul 17$3.65$0.65$4.30$113.70$122.303.55%
$124.00Jul 17$0.81$3.75$4.56$119.44$128.563.77%
$117.00Jul 17$4.43$0.45$4.88$112.12$121.884.03%
$125.00Jul 17$0.61$4.65$5.26$119.74$130.264.35%
$116.00Jul 17$5.28$0.29$5.57$110.43$121.574.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.74% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 17$0.45$0.45$0.90$116.10$126.90
$125.00$117.00Jul 17$0.61$0.45$1.06$115.94$126.06
$126.00$118.00Jul 17$0.45$0.65$1.10$116.90$127.10
$124.00$117.00Jul 17$0.81$0.45$1.26$115.74$125.26
$125.00$118.00Jul 17$0.61$0.65$1.26$116.74$126.26
$126.00$119.00Jul 17$0.45$0.95$1.40$117.60$127.40
$124.00$118.00Jul 17$0.81$0.65$1.46$116.54$125.46
$123.00$117.00Jul 17$1.04$0.45$1.49$115.51$124.49
$125.00$119.00Jul 17$0.61$0.95$1.56$117.44$126.56
$123.00$118.00Jul 17$1.04$0.65$1.69$116.31$124.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 19.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105106/108Aug 28$1.90$0.1019.00$103.10$107.90
99/100103/105Aug 14$1.87$0.1314.38$97.63$104.87
100/101103/105Aug 14$1.85$0.1512.33$99.15$104.85
115/119122/125Jul 29$3.69$0.3111.90$115.31$125.69
104/104108/109Aug 14$0.89$0.118.09$103.61$108.89
101/102103/104Aug 21$0.89$0.118.09$101.11$103.89
100/101108/109Aug 14$0.88$0.127.33$100.12$108.88
105/106110/111Aug 21$0.88$0.127.33$105.12$110.88
100/101105/106Jul 24$0.87$0.136.69$100.13$105.87
103/104110/111Aug 21$0.87$0.136.69$103.13$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 28$0.06$1.9432.33
$135.00$140.00$145.00Aug 14$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.21$4.7922.81
$135.00$140.00$145.00Aug 21$0.23$4.7720.74
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$127.00$128.00$129.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.11, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$134.001:2Jul 29-$0.11$6.89
$134.00$140.001:2Jul 29-$0.46$5.54
$140.00$145.001:2Aug 7-$1.14$3.86
$140.00$145.001:2Aug 14-$1.96$3.04
$135.00$140.001:2Aug 7-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Jul 29-$0.07$3.93
$125.00$120.001:2Aug 7-$3.11$1.89
$103.00$101.001:2Aug 28-$0.51$1.49
$107.00$106.001:2Jul 17$0.00$1.00
$109.00$108.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 6.15%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 21$7.450.510.8%6.15%6.95%11.3K
$123.00Aug 21$7.100.491.6%5.87%7.49%395
$125.00Aug 28$7.100.473.3%5.87%9.14%--189
$123.00Aug 28$6.950.511.6%5.74%7.36%--33
$125.00Aug 21$6.800.463.3%5.62%8.89%153.2K
$124.00Aug 21$6.750.472.5%5.58%8.02%--50
$126.00Aug 28$6.500.464.1%5.37%9.47%--15
$122.00Aug 14$6.300.500.8%5.20%6.00%387
$122.00Aug 7$6.200.500.8%5.12%5.92%5300
$128.00Aug 28$5.900.435.8%4.87%10.62%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,314
Total Puts 4,763
Put/Call Ratio 1.10
Net Difference -449

Prior's Put/Call Breakdown

Total Calls 10,982
Total Puts 6,138
Put/Call Ratio 0.56
Net Difference 4,844

Prior 7-Day Put/Call Summary

Total Calls 694,131
Total Puts 406,830
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All