Tour v340
USO
United States Oil
$121.38 +1.01%
$121.46 (+0.07%)🌙
as of 07/15 07:16 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 10:00)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 127,931
Calls: 79,935 (62%)
Puts: 47,996 (38%)
Prior (07/14) 146,428
Calls: 85,586 (58%)
Puts: 60,842 (42%)
Current vs Prior -12.63%
Calls: -6.60% (Calls)
Puts: -21.11% (Puts)
Prior 7-Day Total 1,114,072
Calls: 719,548 (65%)
Puts: 394,524 (35%)
Prior 7-Day Average 159,153
Calls: 102,792 (65%)
Puts: 56,360 (35%)
Current vs Prior 7-Day Avg -19.62%
Calls: -22.24%
Puts: -14.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $74.55M
Calls: $69.49M (93%)
Puts: $5.06M (7%)
Prior (07/14) $56.06M
Calls: $44.60M (80%)
Puts: $11.46M (20%)
Current vs Prior +32.98%
Calls: +55.79%
Puts: -55.84%
Prior 7-Day Total $324.54M
Calls: $230.45M (71%)
Puts: $94.09M (29%)
Prior 7-Day Average $46.36M
Calls: $32.92M (71%)
Puts: $13.44M (29%)
Current vs Prior 7-Day Avg +60.79%
Calls: +111.07%
Puts: -62.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.60
Prior (07/14) 0.71
Current vs Prior -15.54%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 634,756
Calls: 356,133 (56%)
Puts: 278,623 (44%)
Prior (07/14) 616,985
Calls: 346,911 (56%)
Puts: 270,074 (44%)
Current vs Prior +2.88%
Prior 7-Day Total 4,072,522
Calls: 2,135,277 (52%)
Puts: 1,937,245 (48%)
Prior 7-Day Average 581,788
Calls: 305,039 (52%)
Puts: 276,749 (48%)
Current vs Prior 7-Day Avg +9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.04% | 4.32%4.32% | 8.47%1.04% | 14.69%
Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%
Current vs Prior +19.53% | +25.40%-23.14% | -6.88%-71.26% | -4.58%
Prior 7-Day Avg 3.50% | 5.10%3.87% | 6.90%4.92% | 12.79%
Current vs 7-Day Avg +23.34% | +38.14%+11.45% | +22.72%-78.92% | +14.84%
Prior 7-Day Eod 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%
Current vs 7-Day Eod +19.53% | +25.40%-23.14% | -6.88%-71.26% | -4.58%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 30.82%
Calls: 12.74% | 14.46%
Puts: 11.32% | 47.17%
Prior 89.44% | 12.65%
Calls: 14.97% | 12.90%
Puts: 163.91% | 12.40%
Current vs Prior -86.55% | +143.64%
Prior 7-Day Avg 46.69% | 25.86%
Calls: 37.56% | 15.32%
Puts: 55.81% | 36.40%
Current vs 7-Day Avg -74.23% | +19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.49M) vs puts ($5.06M). Dollar volume significantly above 7-day average (61% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2113.8014.20$14.002.9%2550.7417.2K
$115.00Aug 2111.4511.95$11.704.3%960.662.6K
$115.00Jul 176.606.90$6.754.4%3640.874.5K
$111.00Jul 1510.2010.70$10.454.8%540.95788
$110.00Jul 1511.0511.60$11.334.9%2391.00789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.190.20$0.205.0%5150.071.3K
$112.00Aug 143.003.25$3.138.0%1050.2742
$120.00Jul 171.641.79$1.728.7%3340.404.4K
$120.00Jul 243.704.05$3.889.0%1030.43681
$140.00Aug 2822.1524.35$23.259.5%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.901.04$0.9714.4%4250.25324
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.190.20$0.205.0%5150.071.3K
$114.00Jul 170.250.29$0.2714.8%9640.101.0K
$115.00Jul 170.350.40$0.3813.2%1.4K0.134.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 1522.5024.85$23.689.9%451.00111
$100.00Jul 1521.0022.35$21.686.2%581.00927
$102.00Jul 1518.4520.55$19.5010.8%1881.0066
$103.00Jul 1517.5519.65$18.6011.3%911.00895
$104.00Jul 1516.6019.05$17.8313.7%2821.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 155.356.80$6.0723.9%20.9954
$126.00Jul 153.904.90$4.4022.7%420.9955
$125.00Jul 152.994.20$3.6033.6%660.9915
$124.00Jul 151.833.25$2.5455.9%250.99113
$123.00Jul 151.272.23$1.7554.9%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 105.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 151.241.63$1.4427.1%5.5K1.002.5K
$122.00Jul 150.020.06$0.04100.0%5.4K0.14799
$125.00Aug 216.907.55$7.239.0%3.0K0.474.3K
$120.00Jul 172.873.25$3.0612.4%3.0K0.6014.5K
$119.00Jul 152.172.67$2.4220.7%2.4K1.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.700.94$0.8229.3%6.5K0.141.5K
$118.00Jul 150.000.21$0.11190.9%3.0K0.09564
$120.00Jul 150.000.01$0.01100.0%1.6K0.02607
$119.00Jul 150.000.01$0.01100.0%1.4K0.01252
$115.00Jul 170.350.40$0.3813.2%1.4K0.134.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 633.5%, max 4529.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 15Aug 211355.9%48.9%2674.8%14942
$99.00Jul 15Jul 222260.6%82.5%2640.2%826
$100.00Jul 15Aug 28902.0%49.1%1735.5%62927
$103.00Jul 15Aug 21832.1%48.6%1611.9%93895
$105.00Jul 15Aug 21691.9%48.9%1315.6%5091.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 15Aug 72260.6%48.8%4529.7%28431
$101.00Jul 15Aug 281355.9%46.9%2792.8%22166
$100.00Jul 15Aug 28902.0%49.1%1735.5%113968
$103.00Jul 15Aug 28832.1%47.6%1648.6%162617
$102.00Jul 15Aug 21817.2%48.8%1576.0%47698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 22.53, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Aug 21$0.17$3.83$0.1722.53$136.17
$135.00$140.00Aug 7$0.49$4.51$0.499.20$135.49
$133.00$135.00Jul 22$0.20$1.80$0.209.00$133.20
$117.00$118.00Jul 24$0.10$0.90$0.109.00$117.10
$134.00$135.00Jul 24$0.10$0.90$0.109.00$134.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Jul 29$0.15$1.85$0.1512.33$111.85
$102.00$100.00Aug 7$0.15$1.85$0.1512.33$101.85
$118.00$117.00Jul 15$0.10$0.90$0.109.00$117.90
$101.00$100.00Jul 22$0.10$0.90$0.109.00$100.90
$104.00$102.00Aug 7$0.20$1.80$0.209.00$103.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 14.62, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Jul 17$1.85$1.85$0.1512.33$103.85
$103.00$105.00Jul 31$1.85$1.85$0.1512.33$104.85
$102.00$103.00Jul 15$0.90$0.90$0.109.00$102.90
$105.00$106.00Jul 15$0.88$0.88$0.127.33$105.88
$110.00$111.00Jul 15$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.68$4.68$0.3214.62$140.32
$130.00$128.00Jul 22$1.80$1.80$0.209.00$128.20
$123.00$122.00Jul 17$0.88$0.88$0.127.33$122.12
$120.00$119.00Jul 31$0.87$0.87$0.136.69$119.13
$128.00$126.00Jul 17$1.72$1.72$0.286.14$126.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 15Jul 17$0.13666.5%71.0%
$144.00Jul 17Jul 24$0.20126.9%68.9%
$145.00Jul 17Jul 24$0.36142.2%80.1%
$115.00Jul 15Jul 17$0.37283.7%66.5%
$137.00Jul 17Jul 22$0.4194.2%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 15Jul 17$0.07486.9%73.0%
$102.00Jul 15Jul 17$0.09817.2%123.8%
$112.00Jul 15Jul 17$0.12479.7%69.7%
$113.00Jul 15Jul 17$0.19365.1%68.5%
$114.00Jul 15Jul 17$0.26324.4%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.44% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 15$0.44$0.10$0.54$120.46$121.540.44%
$122.00Jul 15$0.04$0.82$0.86$121.14$122.860.71%
$120.00Jul 15$1.44$0.01$1.45$118.55$121.451.19%
$123.00Jul 15$0.01$1.75$1.76$121.24$124.761.45%
$119.00Jul 15$2.42$0.01$2.43$116.57$121.432.00%
$124.00Jul 15$0.01$2.54$2.55$121.45$126.552.10%
$118.00Jul 15$3.35$0.11$3.46$114.54$121.462.85%
$125.00Jul 15$0.01$3.60$3.61$121.39$128.612.97%
$117.00Jul 15$4.20$0.01$4.21$112.79$121.213.47%
$126.00Jul 15$0.01$4.40$4.41$121.59$130.413.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.12% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$121.00Jul 15$0.04$0.10$0.14$120.86$122.14
$122.00$118.00Jul 15$0.04$0.11$0.15$117.85$122.15
$122.00$99.00Jul 15$0.04$1.07$1.11$97.89$123.11
$126.00$117.00Jul 17$0.97$0.68$1.65$115.35$127.65
$125.00$117.00Jul 17$1.17$0.68$1.85$115.15$126.85
$126.00$118.00Jul 17$0.97$0.95$1.92$116.08$127.92
$124.00$117.00Jul 17$1.42$0.68$2.10$114.90$126.10
$125.00$118.00Jul 17$1.17$0.95$2.12$115.88$127.12
$126.00$119.00Jul 17$0.97$1.32$2.29$116.71$128.29
$124.00$118.00Jul 17$1.42$0.95$2.37$115.63$126.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 21.22, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/119Jul 29$3.82$0.1821.22$109.18$118.82
101/102108/110Aug 21$1.89$0.1117.18$100.11$109.89
102/103108/110Aug 21$1.89$0.1117.18$101.11$109.89
106/107108/110Aug 21$1.86$0.1413.29$105.14$109.86
100/101105/107Jul 22$1.80$0.209.00$99.20$106.80
104/104115/116Aug 14$0.90$0.109.00$103.60$115.90
106/107115/116Aug 14$0.90$0.109.00$106.10$115.90
109/110114/115Aug 14$0.90$0.109.00$109.10$114.90
110/111112/113Jul 31$0.89$0.118.09$110.11$112.89
100/100109/110Aug 14$0.89$0.118.09$99.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
$140.00$141.00$142.00Jul 17$0.06$0.9415.67
$142.00$143.00$144.00Jul 17$0.06$0.9415.67
$121.00$122.00$123.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Aug 7$0.05$1.9539.00
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$121.00$123.00$125.00Aug 28$0.11$1.8917.18
$111.00$112.00$113.00Jul 15$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.18, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$133.001:2Jul 29-$1.54$4.46
$140.00$145.001:2Aug 7-$1.51$3.49
$140.00$145.001:2Aug 14-$2.00$3.00
$140.00$145.001:2Aug 21-$2.23$2.77
$135.00$140.001:2Aug 7-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$126.001:2Aug 28-$2.18$10.82
$140.00$130.001:2Aug 21-$6.11$3.89
$100.00$98.001:2Jul 17-$0.09$1.91
$105.00$103.001:2Jul 31-$0.10$1.90
$102.00$100.001:2Jul 31-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.30%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 21$7.650.520.5%6.30%6.81%251.3K
$123.00Aug 21$7.300.501.3%6.01%7.35%1393
$125.00Aug 28$7.000.483.0%5.77%8.75%6188
$125.00Aug 21$6.900.473.0%5.68%8.67%3.0K4.3K
$124.00Aug 21$6.700.492.2%5.52%7.68%548
$123.00Aug 28$6.700.511.3%5.52%6.85%344
$122.00Aug 14$6.450.520.5%5.31%5.82%54924
$127.00Aug 21$6.200.444.6%5.11%9.74%13188
$123.00Aug 14$6.150.501.3%5.07%6.40%462151
$130.00Aug 28$6.100.417.1%5.03%12.13%14141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,935
Total Puts 47,996
Put/Call Ratio 0.60
Net Difference 31,939

Prior's Put/Call Breakdown

Total Calls 85,586
Total Puts 60,842
Put/Call Ratio 0.71
Net Difference 24,744

Prior 7-Day Put/Call Summary

Total Calls 719,548
Total Puts 394,524
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All