USO - Options Database

USO

United States Oil

$121.38 +1.01%

$121.46 (+0.06%)🌙

as of 07/15 04:00 PM

(7/15 15:00) ◀

Wednesday, July 15, 2026 (4:00pm)

▶ (7/15 19:16)

◀ 7/15 16:00 ▶

Option Volume

Detail

ℹ

Current (07/15 4:00pm) 127,946

Calls: 79,927 (62%)

Puts: 48,019 (38%)

Prior (07/14) 146,510

Calls: 85,645 (58%)

Puts: 60,865 (42%)

Current vs Prior -12.67%

Calls: -6.68% (Calls)

Puts: -21.11% (Puts)

Prior 7-Day Total 1,100,961

Calls: 694,131 (63%)

Puts: 406,830 (37%)

Prior 7-Day Average 157,280

Calls: 99,161 (63%)

Puts: 58,118 (37%)

Current vs Prior 7-Day Avg -18.65%

Calls: -19.40%

Puts: -17.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 4:00pm) $74.52M

Calls: $69.46M (93%)

Puts: $5.06M (7%)

Prior (07/14) $56.09M

Calls: $44.62M (80%)

Puts: $11.46M (20%)

Current vs Prior +32.86%

Calls: +55.65%

Puts: -55.86%

Prior 7-Day Total $331.31M

Calls: $227.89M (69%)

Puts: $103.42M (31%)

Prior 7-Day Average $47.33M

Calls: $32.56M (69%)

Puts: $14.77M (31%)

Current vs Prior 7-Day Avg +57.44%

Calls: +113.35%

Puts: -65.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 4:00pm) 0.60

Prior (07/14) 0.71

Current vs Prior -15.46%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -14.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 4:00pm) 833,189

Calls: 433,931 (52%)

Puts: 399,258 (48%)

Prior (07/14) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Current vs Prior +3.52%

Prior 7-Day Total 5,231,045

Calls: 2,564,166 (49%)

Puts: 2,666,879 (51%)

Prior 7-Day Average 747,292

Calls: 366,309 (49%)

Puts: 380,982 (51%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.04% | 4.32%4.32% | 8.47%1.04% | 14.69%

Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs Prior +19.53% | +25.40%-23.14% | -6.88%-71.26% | -4.58%

Prior 7-Day Avg 3.71% | 5.04%4.06% | 7.04%4.91% | 12.95%

Current vs 7-Day Avg +16.37% | +39.80%+6.33% | +20.27%-78.84% | +13.41%

Prior 7-Day Eod 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs 7-Day Eod +19.53% | +25.40%-23.14% | -6.88%-71.26% | -4.58%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.03% | 30.82%

Calls: 12.74% | 14.46%

Puts: 11.32% | 47.17%

Prior 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Current vs Prior -86.55% | +143.64%

Prior 7-Day Avg 41.49% | 25.58%

Calls: 31.11% | 15.13%

Puts: 51.87% | 36.03%

Current vs 7-Day Avg -71.00% | +20.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($69.46M) vs puts ($5.06M). Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Aug 21	13.80	14.20	$14.00	2.9%	255	0.74	17.2K
$115.00	Aug 21	11.45	11.95	$11.70	4.3%	96	0.66	2.6K
$115.00	Jul 17	6.60	6.90	$6.75	4.4%	364	0.87	4.5K
$111.00	Jul 15	10.20	10.70	$10.45	4.8%	54	0.95	788
$110.00	Jul 15	11.05	11.60	$11.33	4.9%	239	1.00	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 17	0.19	0.20	$0.20	5.0%	515	0.07	1.3K
$112.00	Aug 14	3.00	3.25	$3.13	8.0%	105	0.27	42
$120.00	Jul 17	1.64	1.79	$1.72	8.7%	334	0.40	4.4K
$120.00	Jul 24	3.70	4.05	$3.88	9.0%	103	0.43	681
$135.00	Aug 21	17.65	19.40	$18.52	9.4%	--	0.67	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.20)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 17	0.90	1.04	$0.97	14.4%	425	0.25	324

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 17	0.19	0.20	$0.20	5.0%	515	0.07	1.3K
$114.00	Jul 17	0.25	0.29	$0.27	14.8%	964	0.10	1.0K
$115.00	Jul 17	0.35	0.40	$0.38	13.2%	1.4K	0.13	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 15	22.50	24.85	$23.68	9.9%	45	1.00	111
$100.00	Jul 15	21.00	22.35	$21.68	6.2%	58	1.00	927
$102.00	Jul 15	18.45	20.55	$19.50	10.8%	188	1.00	66
$103.00	Jul 15	17.55	19.65	$18.60	11.3%	91	1.00	895
$104.00	Jul 15	16.60	19.05	$17.83	13.7%	282	1.00	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	19.95	22.35	$21.15	11.3%	--	1.00	20
$143.00	Jul 17	20.55	22.95	$21.75	11.0%	--	1.00	12
$127.00	Jul 15	5.35	6.80	$6.07	23.9%	2	0.99	54
$126.00	Jul 15	3.90	4.90	$4.40	22.7%	42	0.99	55
$125.00	Jul 15	2.99	4.20	$3.60	33.6%	66	0.99	15

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 105.3K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 15	1.24	1.63	$1.44	27.1%	5.5K	1.00	2.5K
$122.00	Jul 15	0.02	0.06	$0.04	100.0%	5.4K	0.14	799
$125.00	Aug 21	6.90	7.55	$7.23	9.0%	3.0K	0.47	4.3K
$120.00	Jul 17	2.87	3.25	$3.06	12.4%	3.0K	0.60	14.5K
$119.00	Jul 15	2.17	2.67	$2.42	20.7%	2.4K	1.00	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.70	0.94	$0.82	29.3%	6.5K	0.14	1.5K
$118.00	Jul 15	0.00	0.21	$0.11	190.9%	3.0K	0.09	564
$120.00	Jul 15	0.00	0.01	$0.01	100.0%	1.6K	0.02	607
$119.00	Jul 15	0.00	0.01	$0.01	100.0%	1.4K	0.01	252
$115.00	Jul 17	0.35	0.40	$0.38	13.2%	1.4K	0.13	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 594.1%, max 4538.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 15	Aug 7	2260.6%	48.7%	4538.8%	34	193
$101.00	Jul 15	Aug 21	1355.9%	48.8%	2678.3%	149	120
$100.00	Jul 15	Aug 28	902.0%	49.1%	1737.4%	62	946
$98.00	Jul 15	Aug 7	987.9%	55.8%	1671.9%	45	124
$103.00	Jul 15	Aug 21	832.1%	48.5%	1614.1%	93	945

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 15	Aug 14	2260.6%	50.9%	4341.1%	27	286
$101.00	Jul 15	Aug 28	1355.9%	46.8%	2795.8%	22	172
$100.00	Jul 15	Aug 28	902.0%	49.1%	1737.4%	113	968
$98.00	Jul 15	Aug 7	987.9%	55.8%	1671.9%	19	105
$103.00	Jul 15	Aug 28	832.1%	47.5%	1650.4%	162	617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 22.53, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$136.00	$140.00	Aug 21	$0.17	$3.83	$0.17	22.53	$136.17
$135.00	$140.00	Aug 7	$0.49	$4.51	$0.49	9.20	$135.49
$133.00	$135.00	Jul 22	$0.20	$1.80	$0.20	9.00	$133.20
$117.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$117.10
$134.00	$135.00	Jul 24	$0.10	$0.90	$0.10	9.00	$134.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$110.00	Jul 29	$0.15	$1.85	$0.15	12.33	$111.85
$118.00	$117.00	Jul 15	$0.10	$0.90	$0.10	9.00	$117.90
$101.00	$100.00	Jul 22	$0.10	$0.90	$0.10	9.00	$100.90
$115.00	$114.00	Jul 17	$0.11	$0.89	$0.11	8.09	$114.89
$107.00	$106.00	Aug 21	$0.11	$0.89	$0.11	8.09	$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Jul 24	$1.88	$1.88	$0.12	15.67	$99.88
$102.00	$103.00	Jul 15	$0.90	$0.90	$0.10	9.00	$102.90
$103.00	$104.00	Jul 17	$0.90	$0.90	$0.10	9.00	$103.90
$101.00	$102.00	Aug 7	$0.90	$0.90	$0.10	9.00	$101.90
$100.00	$102.00	Aug 14	$1.78	$1.78	$0.22	8.09	$101.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$128.00	Jul 22	$1.80	$1.80	$0.20	9.00	$128.20
$123.00	$122.00	Jul 17	$0.88	$0.88	$0.12	7.33	$122.12
$133.00	$132.00	Jul 17	$0.88	$0.88	$0.12	7.33	$132.12
$133.00	$131.50	Jul 24	$1.32	$1.32	$0.18	7.33	$131.68
$120.00	$119.00	Jul 31	$0.87	$0.87	$0.13	6.69	$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.94, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Jul 15	Jul 17	$0.13	666.5%	69.4%
$106.50	Aug 7	Aug 14	$0.16	50.7%	49.0%
$144.00	Jul 17	Jul 24	$0.20	124.1%	68.5%
$145.00	Jul 17	Jul 24	$0.36	139.0%	79.7%
$115.00	Jul 15	Jul 17	$0.37	283.7%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 15	Jul 17	$0.07	486.9%	71.4%
$102.00	Jul 15	Jul 17	$0.09	817.2%	121.0%
$112.00	Jul 15	Jul 17	$0.12	479.7%	68.2%
$113.00	Jul 15	Jul 17	$0.19	365.1%	67.0%
$114.00	Jul 15	Jul 17	$0.26	324.4%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.44% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Jul 15	$0.44	$0.10	$0.54	$120.46	$121.54	0.44%
$122.00	Jul 15	$0.04	$0.82	$0.86	$121.14	$122.86	0.71%
$120.00	Jul 15	$1.44	$0.01	$1.45	$118.55	$121.45	1.19%
$123.00	Jul 15	$0.01	$1.75	$1.76	$121.24	$124.76	1.45%
$119.00	Jul 15	$2.42	$0.01	$2.43	$116.57	$121.43	2.00%
$124.00	Jul 15	$0.01	$2.54	$2.55	$121.45	$126.55	2.10%
$118.00	Jul 15	$3.35	$0.11	$3.46	$114.54	$121.46	2.85%
$125.00	Jul 15	$0.01	$3.60	$3.61	$121.39	$128.61	2.97%
$117.00	Jul 15	$4.20	$0.01	$4.21	$112.79	$121.21	3.47%
$126.00	Jul 15	$0.01	$4.40	$4.41	$121.59	$130.41	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.12% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$121.00	Jul 15	$0.04	$0.10	$0.14	$120.86	$122.14
$122.00	$118.00	Jul 15	$0.04	$0.11	$0.15	$117.85	$122.15
$122.00	$99.00	Jul 15	$0.04	$1.07	$1.11	$97.89	$123.11
$126.00	$117.00	Jul 17	$0.97	$0.68	$1.65	$115.35	$127.65
$125.00	$117.00	Jul 17	$1.17	$0.68	$1.85	$115.15	$126.85
$126.00	$118.00	Jul 17	$0.97	$0.95	$1.92	$116.08	$127.92
$124.00	$117.00	Jul 17	$1.42	$0.68	$2.10	$114.90	$126.10
$125.00	$118.00	Jul 17	$1.17	$0.95	$2.12	$115.88	$127.12
$126.00	$119.00	Jul 17	$0.97	$1.32	$2.29	$116.71	$128.29
$124.00	$118.00	Jul 17	$1.42	$0.95	$2.37	$115.63	$126.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 21.22, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/113	115/119	Jul 29	$3.82	$0.18	21.22	$109.18	$118.82
100/101	105/107	Jul 22	$1.80	$0.20	9.00	$99.20	$106.80
105/106	106/108	Aug 14	$1.35	$0.15	9.00	$104.15	$107.85
100/100	109/110	Aug 14	$0.89	$0.11	8.09	$99.11	$109.89
103/104	104/105	Aug 28	$0.89	$0.11	8.09	$103.11	$105.39
102/102	103/105	Aug 14	$1.77	$0.23	7.70	$100.23	$104.77
103/104	110/110	Aug 28	$0.87	$0.13	6.69	$103.13	$110.87
104/104	108/109	Aug 28	$0.87	$0.13	6.69	$103.63	$108.87
104/105	108/109	Jul 31	$0.86	$0.14	6.14	$104.14	$108.86
105/106	108/109	Aug 28	$0.85	$0.15	5.67	$105.15	$108.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 17	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 14	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Aug 21	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Jul 17	$0.06	$0.94	15.67
$142.00	$143.00	$144.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 17	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 21	$0.05	$0.95	19.00
$135.00	$137.50	$140.00	Jul 31	$0.13	$2.37	18.23
$121.00	$123.00	$125.00	Aug 28	$0.11	$1.89	17.18
$111.00	$112.00	$113.00	Jul 15	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.18, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$133.00	1:2	Jul 29	-$1.54	$4.46
$140.00	$145.00	1:2	Aug 7	-$1.51	$3.49
$140.00	$145.00	1:2	Aug 14	-$2.00	$3.00
$140.00	$145.00	1:2	Aug 21	-$2.23	$2.77
$135.00	$140.00	1:2	Aug 7	-$2.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$126.00	1:2	Aug 28	-$2.18	$10.82
$104.00	$100.00	1:2	Jul 29	-$0.59	$3.41
$125.00	$120.00	1:2	Aug 7	-$1.95	$3.05
$140.00	$131.00	1:2	Aug 7	-$5.95	$3.05
$107.00	$105.00	1:2	Jul 29	-$0.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 6.30%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Aug 21	$7.65	0.52	0.5%	6.30%	6.81%	25	1.3K
$123.00	Aug 21	$7.30	0.50	1.3%	6.01%	7.35%	13	93
$125.00	Aug 28	$7.00	0.48	3.0%	5.77%	8.75%	6	188
$125.00	Aug 21	$6.90	0.47	3.0%	5.68%	8.67%	3.0K	4.3K
$124.00	Aug 21	$6.70	0.49	2.2%	5.52%	7.68%	5	48
$123.00	Aug 28	$6.70	0.51	1.3%	5.52%	6.85%	34	4
$122.00	Aug 14	$6.45	0.52	0.5%	5.31%	5.82%	549	24
$127.00	Aug 21	$6.20	0.44	4.6%	5.11%	9.74%	13	188
$123.00	Aug 14	$6.15	0.50	1.3%	5.07%	6.40%	462	151
$130.00	Aug 28	$6.10	0.41	7.1%	5.03%	12.13%	14	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,927

Total Puts 48,019

Put/Call Ratio 0.60

Net Difference 31,908

Prior's Put/Call Breakdown

Total Calls 85,645

Total Puts 60,865

Put/Call Ratio 0.71

Net Difference 24,780

Prior 7-Day Put/Call Summary

Total Calls 694,131

Total Puts 406,830

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card