USO - Options Database

USO

United States Oil

$120.54 +0.30%

(7/15 14:00) ◀

Wednesday, July 15, 2026 (3:00pm)

▶ (7/15 16:00)

◀ 7/15 15:00 ▶

Option Volume

Detail

ℹ

Current (07/15 3:00pm) 98,177

Calls: 56,014 (57%)

Puts: 42,163 (43%)

Prior (07/14) 131,387

Calls: 77,197 (59%)

Puts: 54,190 (41%)

Current vs Prior -25.28%

Calls: -27.44% (Calls)

Puts: -22.19% (Puts)

Prior 7-Day Total 1,100,961

Calls: 694,131 (63%)

Puts: 406,830 (37%)

Prior 7-Day Average 157,280

Calls: 99,161 (63%)

Puts: 58,118 (37%)

Current vs Prior 7-Day Avg -37.58%

Calls: -43.51%

Puts: -27.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:00pm) $33.13M

Calls: $28.46M (86%)

Puts: $4.67M (14%)

Prior (07/14) $50.18M

Calls: $40.50M (81%)

Puts: $9.68M (19%)

Current vs Prior -33.98%

Calls: -29.72%

Puts: -51.77%

Prior 7-Day Total $331.31M

Calls: $227.89M (69%)

Puts: $103.42M (31%)

Prior 7-Day Average $47.33M

Calls: $32.56M (69%)

Puts: $14.77M (31%)

Current vs Prior 7-Day Avg -30.01%

Calls: -12.58%

Puts: -68.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:00pm) 0.75

Prior (07/14) 0.70

Current vs Prior +7.23%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +6.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 3:00pm) 833,189

Calls: 433,931 (52%)

Puts: 399,258 (48%)

Prior (07/14) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Current vs Prior +3.52%

Prior 7-Day Total 5,231,045

Calls: 2,564,166 (49%)

Puts: 2,666,879 (51%)

Prior 7-Day Average 747,292

Calls: 366,309 (49%)

Puts: 380,982 (51%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.19% | 4.34%4.34% | 8.13%1.19% | 14.33%

Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs Prior -67.15% | -22.76%-22.76% | -10.61%-67.15% | -6.94%

Prior 7-Day Avg 3.71% | 5.04%4.06% | 7.04%4.91% | 12.95%

Current vs 7-Day Avg -68.02% | -13.89%+6.87% | +15.45%-75.81% | +10.61%

Prior 7-Day Eod 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs 7-Day Eod -67.15% | -22.76%-22.76% | -10.61%-67.15% | -6.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.14% | 21.21%

Calls: 33.33% | 8.00%

Puts: 78.95% | 34.43%

Prior 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Current vs Prior -37.23% | +67.67%

Prior 7-Day Avg 41.49% | 25.58%

Calls: 31.11% | 15.13%

Puts: 51.87% | 36.03%

Current vs 7-Day Avg +35.32% | -17.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($28.46M) vs puts ($4.67M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 15	20.35	20.80	$20.58	2.2%	50	1.00	927
$115.00	Aug 21	10.90	11.25	$11.08	3.2%	94	0.64	2.6K
$111.00	Aug 21	13.15	13.65	$13.40	3.7%	96	0.72	17.2K
$120.00	Aug 21	8.60	8.95	$8.77	4.0%	377	0.54	6.9K
$140.00	Aug 21	3.60	3.75	$3.68	4.1%	1.2K	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	22.40	23.15	$22.78	3.3%	2	0.73	12
$128.00	Aug 21	12.85	13.40	$13.13	4.2%	1	0.58	48
$120.00	Jul 31	5.25	5.50	$5.38	4.6%	30	0.46	594
$130.00	Jul 31	12.00	12.60	$12.30	4.9%	1	0.69	418
$131.00	Jul 17	10.40	10.95	$10.68	5.1%	1	0.92	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.31)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	0.50	0.61	$0.55	20.0%	43	0.17	1.8K
$125.00	Jul 17	0.81	0.91	$0.86	11.6%	1.4K	0.24	5.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.28	0.34	$0.31	19.4%	140	0.05	9.0K
$116.00	Jul 17	0.51	0.60	$0.55	16.4%	474	0.19	400
$100.00	Aug 21	0.85	1.00	$0.93	16.1%	213	0.10	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 15	22.85	24.30	$23.58	6.1%	54	1.00	195
$98.00	Jul 15	21.90	23.30	$22.60	6.2%	45	1.00	111
$99.00	Jul 15	20.90	22.35	$21.63	6.7%	34	1.00	6
$100.00	Jul 15	20.35	20.80	$20.58	2.2%	50	1.00	927
$102.00	Jul 15	17.75	18.85	$18.30	6.0%	163	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 15	6.15	6.65	$6.40	7.8%	2	0.99	54
$124.00	Jul 15	3.10	4.80	$3.95	43.0%	--	0.99	113
$123.00	Jul 15	2.07	3.45	$2.76	50.0%	4	0.99	11
$125.00	Jul 15	4.25	4.70	$4.47	10.1%	41	0.98	15
$142.00	Jul 17	21.05	23.40	$22.23	10.6%	--	0.98	20

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 84.6K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 15	0.01	0.03	$0.02	100.0%	4.1K	0.05	799
$120.00	Jul 15	0.52	0.73	$0.63	33.3%	3.6K	1.00	2.5K
$120.00	Jul 17	2.40	2.60	$2.50	8.0%	2.6K	0.54	14.5K
$119.00	Jul 15	1.27	1.68	$1.48	27.7%	2.3K	1.00	213
$130.00	Jul 22	1.06	1.37	$1.22	25.4%	1.6K	0.21	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.70	1.00	$0.85	35.3%	6.5K	0.15	1.5K
$118.00	Jul 15	0.00	0.19	$0.10	190.0%	2.9K	0.10	564
$120.00	Jul 15	0.05	0.11	$0.08	75.0%	1.5K	0.27	607
$119.00	Jul 15	0.00	0.01	$0.01	100.0%	1.4K	0.02	252
$115.00	Jul 17	0.35	0.44	$0.40	22.5%	994	0.14	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 333.6%, max 1828.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 15	Aug 21	904.3%	48.5%	1764.7%	145	120
$103.00	Jul 15	Aug 21	715.7%	47.6%	1403.0%	82	945
$99.00	Jul 15	Aug 7	578.9%	47.7%	1113.8%	34	193
$100.00	Jul 15	Aug 28	551.6%	47.2%	1068.9%	54	946
$102.00	Jul 15	Aug 21	497.4%	47.5%	947.3%	163	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 15	Aug 28	904.3%	46.9%	1828.5%	22	172
$103.00	Jul 15	Aug 28	715.7%	54.1%	1222.9%	59	617
$100.00	Jul 15	Aug 28	551.6%	47.2%	1068.9%	112	968
$102.00	Jul 15	Aug 21	497.4%	47.5%	947.3%	34	698
$104.00	Jul 15	Aug 28	443.8%	42.8%	937.9%	13	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 17.18, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$136.00	$140.00	Aug 21	$0.22	$3.78	$0.22	17.18	$136.22
$123.00	$125.00	Aug 28	$0.12	$1.88	$0.12	15.67	$123.12
$126.00	$127.00	Jul 22	$0.11	$0.89	$0.11	8.09	$126.11
$134.00	$135.00	Aug 7	$0.11	$0.89	$0.11	8.09	$134.11
$135.00	$140.00	Aug 7	$0.55	$4.45	$0.55	8.09	$135.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$109.00	Jul 31	$0.11	$0.89	$0.11	8.09	$109.89
$104.00	$103.00	Aug 7	$0.11	$0.89	$0.11	8.09	$103.89
$103.00	$102.00	Jul 15	$0.12	$0.88	$0.12	7.33	$102.88
$115.00	$114.00	Jul 17	$0.12	$0.88	$0.12	7.33	$114.88
$112.00	$111.00	Aug 7	$0.12	$0.88	$0.12	7.33	$111.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 14.38, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$102.00	Aug 14	$1.87	$1.87	$0.13	14.38	$101.87
$106.00	$107.00	Jul 15	$0.90	$0.90	$0.10	9.00	$106.90
$108.00	$109.00	Jul 22	$0.90	$0.90	$0.10	9.00	$108.90
$103.00	$104.00	Aug 7	$0.88	$0.88	$0.12	7.33	$103.88
$98.00	$100.00	Jul 24	$1.75	$1.75	$0.25	7.00	$99.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$121.00	$120.00	Jul 24	$0.90	$0.90	$0.10	9.00	$120.10
$136.00	$135.00	Jul 24	$0.90	$0.90	$0.10	9.00	$135.10
$125.00	$123.00	Aug 28	$1.77	$1.77	$0.23	7.70	$123.23
$130.00	$129.00	Jul 24	$0.88	$0.88	$0.12	7.33	$129.12
$127.00	$126.00	Jul 31	$0.88	$0.88	$0.12	7.33	$126.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.91, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 15	Jul 17	$0.10	417.2%	79.1%
$104.00	Jul 15	Jul 17	$0.12	443.8%	86.3%
$112.00	Jul 15	Jul 17	$0.16	277.4%	63.4%
$110.00	Jul 15	Jul 17	$0.18	285.9%	65.4%
$113.00	Jul 15	Jul 17	$0.22	207.6%	59.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 15	Jul 17	$0.07	285.9%	65.4%
$111.00	Jul 15	Jul 17	$0.11	259.8%	64.9%
$112.00	Jul 15	Jul 17	$0.14	277.4%	63.4%
$126.00	Jul 15	Jul 17	$0.15	291.9%	71.6%
$113.00	Jul 15	Jul 17	$0.18	207.6%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.59% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 15	$0.63	$0.08	$0.71	$119.29	$120.71	0.59%
$121.00	Jul 15	$0.11	$0.80	$0.91	$120.09	$121.91	0.75%
$119.00	Jul 15	$1.48	$0.01	$1.49	$117.51	$120.49	1.24%
$122.00	Jul 15	$0.02	$1.54	$1.56	$120.44	$123.56	1.29%
$118.00	Jul 15	$2.54	$0.10	$2.64	$115.36	$120.64	2.19%
$123.00	Jul 15	$0.01	$2.76	$2.77	$120.23	$125.77	2.30%
$117.00	Jul 15	$3.55	$0.09	$3.64	$113.36	$120.64	3.02%
$124.00	Jul 15	$0.01	$3.95	$3.96	$120.04	$127.96	3.29%
$120.00	Jul 17	$2.50	$1.88	$4.38	$115.62	$124.38	3.63%
$125.00	Jul 15	$0.01	$4.47	$4.48	$120.52	$129.48	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.16% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$120.00	Jul 15	$0.11	$0.08	$0.19	$119.81	$121.19
$121.00	$118.00	Jul 15	$0.11	$0.10	$0.21	$117.79	$121.21
$121.00	$117.00	Jul 15	$0.11	$0.09	$0.20	$116.80	$121.20
$126.00	$120.00	Jul 15	$0.18	$0.08	$0.26	$119.74	$126.26
$126.00	$117.00	Jul 15	$0.18	$0.09	$0.27	$116.73	$126.27
$126.00	$118.00	Jul 15	$0.18	$0.10	$0.28	$117.72	$126.28
$125.00	$116.00	Jul 17	$0.86	$0.55	$1.41	$114.59	$126.41
$124.00	$116.00	Jul 17	$1.02	$0.55	$1.57	$114.43	$125.57
$125.00	$117.00	Jul 17	$0.86	$0.79	$1.65	$115.35	$126.65
$124.00	$117.00	Jul 17	$1.02	$0.79	$1.81	$115.19	$125.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 12.64, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
106/106	106/108	Aug 14	$1.39	$0.11	12.64	$104.61	$107.89
102/102	106/108	Aug 14	$1.38	$0.12	11.50	$100.62	$107.88
102/102	103/105	Aug 14	$1.83	$0.17	10.76	$100.17	$104.83
100/101	102/105	Jul 22	$2.73	$0.27	10.11	$98.27	$104.73
100/101	105/107	Jul 22	$1.80	$0.20	9.00	$99.20	$106.80
99/100	105/106	Aug 14	$0.89	$0.11	8.09	$98.61	$105.89
99/100	110/111	Aug 14	$0.89	$0.11	8.09	$98.61	$110.89
107/108	109/110	Aug 21	$0.88	$0.12	7.33	$107.12	$109.88
102/103	107/108	Aug 21	$0.87	$0.13	6.69	$102.13	$107.87
103/104	107/108	Aug 21	$0.86	$0.14	6.14	$103.14	$107.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 15	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Jul 17	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Aug 7	$0.06	$0.94	15.67
$114.00	$115.00	$116.00	Aug 28	$0.06	$0.94	15.67
$130.00	$135.00	$140.00	Aug 28	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 22	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Aug 21	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 15	$0.06	$0.94	15.67
$107.00	$108.00	$109.00	Jul 17	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.46, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$133.00	1:2	Jul 29	-$0.53	$5.47
$135.00	$140.00	1:2	Jul 22	-$0.71	$4.29
$135.00	$140.00	1:2	Aug 7	-$1.87	$3.13
$133.00	$137.00	1:2	Jul 29	-$1.12	$2.88
$132.00	$135.00	1:2	Jul 22	-$0.14	$2.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$126.00	1:2	Aug 28	-$2.46	$10.54
$104.00	$100.00	1:2	Jul 29	-$0.66	$3.34
$140.00	$131.00	1:2	Aug 7	-$6.68	$2.32
$125.00	$120.00	1:2	Aug 7	-$3.07	$1.93
$107.00	$105.00	1:2	Jul 29	-$0.24	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.51%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Aug 28	$7.85	0.52	0.4%	6.51%	6.89%	32	42
$121.00	Aug 21	$7.65	0.52	0.4%	6.35%	6.73%	6	288
$125.00	Aug 28	$7.25	0.46	3.7%	6.01%	9.71%	5	188
$122.00	Aug 21	$7.15	0.50	1.2%	5.93%	7.14%	18	1.3K
$121.00	Aug 14	$6.90	0.51	0.4%	5.72%	6.11%	45	99
$123.00	Aug 28	$6.90	0.48	2.0%	5.72%	7.77%	34	4
$123.00	Aug 21	$6.65	0.48	2.0%	5.52%	7.56%	13	93
$125.00	Aug 21	$6.50	0.45	3.7%	5.39%	9.09%	254	4.3K
$122.00	Aug 14	$6.40	0.49	1.2%	5.31%	6.52%	313	24
$124.00	Aug 21	$6.35	0.47	2.9%	5.27%	8.14%	5	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,014

Total Puts 42,163

Put/Call Ratio 0.75

Net Difference 13,851

Prior's Put/Call Breakdown

Total Calls 77,197

Total Puts 54,190

Put/Call Ratio 0.70

Net Difference 23,007

Prior 7-Day Put/Call Summary

Total Calls 694,131

Total Puts 406,830

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card