USO - Options Database

USO

United States Oil

$119.52 -0.54%

(7/15 13:00) ◀

Wednesday, July 15, 2026 (2:00pm)

▶ (7/15 15:00)

◀ 7/15 14:00 ▶

Option Volume

Detail

ℹ

Current (07/15 2:00pm) 85,857

Calls: 47,827 (56%)

Puts: 38,030 (44%)

Prior (07/14) 123,686

Calls: 73,334 (59%)

Puts: 50,352 (41%)

Current vs Prior -30.58%

Calls: -34.78% (Calls)

Puts: -24.47% (Puts)

Prior 7-Day Total 1,100,961

Calls: 694,131 (63%)

Puts: 406,830 (37%)

Prior 7-Day Average 157,280

Calls: 99,161 (63%)

Puts: 58,118 (37%)

Current vs Prior 7-Day Avg -45.41%

Calls: -51.77%

Puts: -34.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 2:00pm) $25.35M

Calls: $20.91M (82%)

Puts: $4.44M (18%)

Prior (07/14) $45.67M

Calls: $36.51M (80%)

Puts: $9.16M (20%)

Current vs Prior -44.50%

Calls: -42.74%

Puts: -51.51%

Prior 7-Day Total $331.31M

Calls: $227.89M (69%)

Puts: $103.42M (31%)

Prior 7-Day Average $47.33M

Calls: $32.56M (69%)

Puts: $14.77M (31%)

Current vs Prior 7-Day Avg -46.44%

Calls: -35.79%

Puts: -69.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:00pm) 0.80

Prior (07/14) 0.69

Current vs Prior +15.81%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +12.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 2:00pm) 833,189

Calls: 433,931 (52%)

Puts: 399,258 (48%)

Prior (07/14) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Current vs Prior +3.52%

Prior 7-Day Total 5,231,045

Calls: 2,564,166 (49%)

Puts: 2,666,879 (51%)

Prior 7-Day Average 747,292

Calls: 366,309 (49%)

Puts: 380,982 (51%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.17% | 4.08%4.08% | 8.03%1.17% | 14.32%

Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs Prior -67.57% | -27.31%-27.31% | -11.69%-67.57% | -7.01%

Prior 7-Day Avg 3.71% | 5.04%4.06% | 7.04%4.91% | 12.95%

Current vs 7-Day Avg -68.42% | -18.96%+0.57% | +14.06%-76.12% | +10.52%

Prior 7-Day Eod 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs 7-Day Eod -67.57% | -27.31%-27.31% | -11.69%-67.57% | -7.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.45% | 13.11%

Calls: 33.33% | 9.88%

Puts: 29.58% | 16.33%

Prior 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Current vs Prior -64.84% | +3.64%

Prior 7-Day Avg 41.49% | 25.58%

Calls: 31.11% | 15.13%

Puts: 51.87% | 36.03%

Current vs 7-Day Avg -24.19% | -48.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($20.91M) vs puts ($4.44M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	19.35	19.80	$19.58	2.3%	18	0.99	5.3K
$106.00	Jul 15	13.30	13.70	$13.50	3.0%	53	1.00	277
$105.00	Aug 21	16.40	16.95	$16.67	3.3%	55	0.82	1.3K
$104.00	Aug 21	17.00	17.65	$17.33	3.8%	--	0.83	53
$115.00	Aug 21	10.20	10.60	$10.40	3.8%	88	0.62	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	8.25	8.50	$8.38	3.0%	42	0.47	439
$140.00	Aug 21	23.10	23.85	$23.48	3.2%	2	0.75	12
$113.00	Jul 17	0.28	0.29	$0.29	3.4%	435	0.10	1.3K
$130.00	Aug 21	15.00	15.55	$15.28	3.6%	5	0.63	260
$131.00	Jul 31	13.60	14.15	$13.88	4.0%	--	0.72	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.29)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.60	0.72	$0.66	18.2%	1.2K	0.20	5.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 17	0.28	0.29	$0.29	3.4%	435	0.10	1.3K
$115.00	Jul 17	0.54	0.60	$0.57	10.5%	887	0.19	4.7K
$105.00	Jul 31	0.69	0.84	$0.76	19.7%	87	0.11	1.5K
$111.00	Jul 22	0.73	0.89	$0.81	19.8%	21	0.16	62

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 15	23.00	25.35	$24.18	9.7%	50	1.00	146
$97.00	Jul 15	22.10	24.30	$23.20	9.5%	54	1.00	195
$98.00	Jul 15	20.95	23.35	$22.15	10.8%	45	1.00	111
$99.00	Jul 15	20.00	22.35	$21.18	11.1%	34	1.00	6
$100.00	Jul 15	19.10	19.90	$19.50	4.1%	43	1.00	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	16.60	18.25	$17.43	9.5%	--	1.00	18
$139.00	Jul 17	18.45	20.80	$19.63	12.0%	59	1.00	11
$140.00	Jul 17	19.05	20.95	$20.00	9.5%	7	1.00	95
$142.00	Jul 17	21.60	23.90	$22.75	10.1%	--	1.00	20
$143.00	Jul 17	21.70	24.80	$23.25	13.3%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 74.8K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 15	0.01	0.04	$0.03	100.0%	4.0K	0.04	799
$120.00	Jul 15	0.13	0.25	$0.19	63.2%	3.1K	0.31	2.5K
$119.00	Jul 15	0.57	0.80	$0.69	33.3%	2.1K	0.70	213
$120.00	Jul 17	1.90	2.10	$2.00	10.0%	2.0K	0.47	14.5K
$130.00	Jul 22	0.96	1.21	$1.09	22.9%	1.6K	0.19	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.80	1.05	$0.93	26.9%	6.5K	0.16	1.5K
$118.00	Jul 15	0.03	0.05	$0.04	50.0%	2.7K	0.08	564
$120.00	Jul 15	0.60	0.81	$0.71	29.6%	1.3K	0.69	607
$119.00	Jul 15	0.11	0.25	$0.18	77.8%	1.3K	0.30	252
$115.00	Jul 17	0.54	0.60	$0.57	10.5%	887	0.19	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 226.5%, max 1124.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 15	Aug 7	602.3%	55.3%	989.4%	50	263
$101.00	Jul 15	Aug 21	437.7%	48.5%	801.8%	139	120
$100.00	Jul 15	Aug 28	396.6%	47.4%	736.7%	47	946
$99.00	Jul 15	Aug 7	417.0%	51.4%	711.8%	34	193
$103.00	Jul 15	Aug 21	391.3%	48.3%	710.2%	82	945

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 15	Aug 14	602.3%	49.2%	1124.5%	16	522
$101.00	Jul 15	Aug 28	437.7%	50.4%	768.4%	22	172
$100.00	Jul 15	Aug 28	396.6%	47.4%	736.7%	97	968
$98.00	Jul 15	Aug 7	560.8%	70.0%	700.6%	19	105
$102.00	Jul 15	Aug 21	356.2%	47.2%	654.7%	33	698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 22.53, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$130.00	Aug 7	$0.17	$3.83	$0.17	22.53	$126.17
$138.00	$140.00	Aug 14	$0.16	$1.84	$0.16	11.50	$138.16
$135.00	$140.00	Aug 7	$0.44	$4.56	$0.44	10.36	$135.44
$135.00	$140.00	Aug 28	$0.47	$4.53	$0.47	9.64	$135.47
$126.00	$127.00	Aug 21	$0.10	$0.90	$0.10	9.00	$126.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$104.00	$100.00	Jul 29	$0.23	$3.77	$0.23	16.39	$103.77
$104.00	$103.00	Jul 24	$0.10	$0.90	$0.10	9.00	$103.90
$113.00	$112.00	Aug 14	$0.10	$0.90	$0.10	9.00	$112.90
$112.00	$111.00	Jul 17	$0.11	$0.89	$0.11	8.09	$111.89
$107.00	$106.00	Jul 22	$0.11	$0.89	$0.11	8.09	$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 11.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$105.00	Jul 22	$2.75	$2.75	$0.25	11.00	$104.75
$114.00	$115.00	Jul 22	$0.90	$0.90	$0.10	9.00	$114.90
$101.00	$102.00	Aug 7	$0.89	$0.89	$0.11	8.09	$101.89
$102.00	$103.00	Aug 7	$0.88	$0.88	$0.12	7.33	$102.88
$108.00	$109.00	Aug 14	$0.88	$0.88	$0.12	7.33	$108.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$128.00	Aug 21	$1.80	$1.80	$0.20	9.00	$128.20
$111.00	$110.00	Aug 14	$0.89	$0.89	$0.11	8.09	$110.11
$109.00	$108.00	Jul 29	$0.88	$0.88	$0.12	7.33	$108.12
$121.00	$120.00	Jul 15	$0.86	$0.86	$0.14	6.14	$120.14
$143.00	$141.00	Jul 24	$1.72	$1.72	$0.28	6.14	$141.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.82, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 15	Jul 17	$0.05	257.0%	73.5%
$108.00	Jul 15	Jul 17	$0.07	237.4%	71.9%
$100.00	Jul 15	Jul 17	$0.08	396.6%	94.1%
$102.00	Jul 15	Jul 17	$0.23	356.2%	87.4%
$103.00	Jul 15	Jul 17	$0.25	391.3%	84.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 15	Jul 17	$0.05	264.4%	67.1%
$108.00	Jul 15	Jul 17	$0.07	237.4%	71.9%
$105.50	Aug 7	Aug 14	$0.08	56.2%	50.1%
$110.00	Jul 15	Jul 17	$0.11	198.3%	66.6%
$111.00	Jul 15	Jul 17	$0.15	178.8%	64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.73% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 15	$0.69	$0.18	$0.87	$118.13	$119.87	0.73%
$120.00	Jul 15	$0.19	$0.71	$0.90	$119.10	$120.90	0.75%
$118.00	Jul 15	$1.52	$0.04	$1.56	$116.44	$119.56	1.31%
$121.00	Jul 15	$0.06	$1.57	$1.63	$119.37	$122.63	1.36%
$122.00	Jul 15	$0.03	$2.50	$2.53	$119.47	$124.53	2.12%
$117.00	Jul 15	$2.67	$0.02	$2.69	$114.31	$119.69	2.25%
$116.00	Jul 15	$3.35	$0.02	$3.37	$112.63	$119.37	2.82%
$123.00	Jul 15	$0.02	$3.50	$3.52	$119.48	$126.52	2.95%
$119.00	Jul 17	$2.43	$1.94	$4.37	$114.63	$123.37	3.66%
$120.00	Jul 17	$2.00	$2.45	$4.45	$115.55	$124.45	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 7.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$118.00	Jul 15	$0.06	$0.04	$0.10	$117.90	$121.10
$120.00	$118.00	Jul 15	$0.19	$0.04	$0.23	$117.77	$120.23
$121.00	$119.00	Jul 15	$0.06	$0.18	$0.24	$118.76	$121.24
$120.00	$119.00	Jul 15	$0.19	$0.18	$0.37	$118.63	$120.37
$124.00	$115.00	Jul 17	$0.88	$0.57	$1.45	$113.55	$125.45
$123.00	$115.00	Jul 17	$1.07	$0.57	$1.64	$113.36	$124.64
$124.00	$116.00	Jul 17	$0.88	$0.81	$1.69	$114.31	$125.69
$122.00	$115.00	Jul 17	$1.26	$0.57	$1.83	$113.17	$123.83
$123.00	$116.00	Jul 17	$1.07	$0.81	$1.88	$114.12	$124.88
$124.00	$117.00	Jul 17	$0.88	$1.11	$1.99	$115.01	$125.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 24.00, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/101	102/105	Jul 22	$2.88	$0.12	24.00	$98.12	$104.88
116/118	119/120	Jul 29	$1.80	$0.20	9.00	$116.20	$120.80
100/101	106/108	Aug 28	$1.80	$0.20	9.00	$99.20	$107.80
105/107	110/112	Jul 29	$1.78	$0.22	8.09	$105.22	$111.78
100/101	104/105	Aug 21	$0.89	$0.11	8.09	$100.11	$104.89
109/110	110/112	Aug 28	$1.77	$0.23	7.70	$107.73	$111.77
101/102	109/110	Aug 14	$0.88	$0.12	7.33	$100.62	$109.88
107/108	110/111	Aug 14	$0.88	$0.12	7.33	$106.62	$110.88
102/103	104/105	Aug 21	$0.88	$0.12	7.33	$102.12	$104.88
105/106	110/111	Aug 21	$0.88	$0.12	7.33	$105.12	$110.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$107.00	$108.00	$109.00	Jul 15	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 17	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 22	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.06	$4.94	82.33
$124.00	$125.00	$126.00	Jul 17	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 29	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 14	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.33, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$133.00	1:2	Jul 29	-$1.42	$4.58
$135.00	$140.00	1:2	Jul 22	-$0.71	$4.29
$135.00	$140.00	1:2	Aug 7	-$1.98	$3.02
$132.00	$135.00	1:2	Jul 22	-$0.15	$2.85
$133.00	$137.00	1:2	Jul 29	-$1.45	$2.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$126.00	1:2	Aug 28	-$2.33	$10.67
$104.00	$100.00	1:2	Jul 29	-$0.36	$3.64
$140.00	$131.00	1:2	Aug 7	-$6.99	$2.01
$107.00	$105.00	1:2	Jul 29	-$0.20	$1.80
$125.00	$120.00	1:2	Aug 7	-$3.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 7.03%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 28	$8.40	0.53	0.4%	7.03%	7.43%	50	57
$120.00	Aug 21	$8.00	0.52	0.4%	6.69%	7.10%	234	6.9K
$121.00	Aug 21	$7.60	0.51	1.2%	6.36%	7.60%	6	288
$121.00	Aug 28	$7.50	0.51	1.2%	6.28%	7.51%	30	42
$120.00	Aug 14	$7.10	0.52	0.4%	5.94%	6.34%	26	182
$122.00	Aug 21	$6.90	0.49	2.1%	5.77%	7.85%	17	1.3K
$123.00	Aug 28	$6.90	0.48	2.9%	5.77%	8.68%	34	4
$123.00	Aug 21	$6.65	0.47	2.9%	5.56%	8.48%	13	93
$125.00	Aug 28	$6.60	0.45	4.6%	5.52%	10.11%	4	188
$121.00	Aug 14	$6.55	0.50	1.2%	5.48%	6.72%	44	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,827

Total Puts 38,030

Put/Call Ratio 0.80

Net Difference 9,797

Prior's Put/Call Breakdown

Total Calls 73,334

Total Puts 50,352

Put/Call Ratio 0.69

Net Difference 22,982

Prior 7-Day Put/Call Summary

Total Calls 694,131

Total Puts 406,830

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card