USO - Options Database

USO

United States Oil

$119.85 -0.27%

(7/15 12:00) ◀

Wednesday, July 15, 2026 (1:00pm)

▶ (7/15 14:00)

◀ 7/15 13:00 ▶

Option Volume

Detail

ℹ

Current (07/15 1:00pm) 72,926

Calls: 40,006 (55%)

Puts: 32,920 (45%)

Prior (07/14) 114,902

Calls: 66,435 (58%)

Puts: 48,467 (42%)

Current vs Prior -36.53%

Calls: -39.78% (Calls)

Puts: -32.08% (Puts)

Prior 7-Day Total 1,100,961

Calls: 694,131 (63%)

Puts: 406,830 (37%)

Prior 7-Day Average 157,280

Calls: 99,161 (63%)

Puts: 58,118 (37%)

Current vs Prior 7-Day Avg -53.63%

Calls: -59.66%

Puts: -43.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 1:00pm) $22.12M

Calls: $18.31M (83%)

Puts: $3.81M (17%)

Prior (07/14) $42.16M

Calls: $34.18M (81%)

Puts: $7.98M (19%)

Current vs Prior -47.54%

Calls: -46.42%

Puts: -52.32%

Prior 7-Day Total $331.31M

Calls: $227.89M (69%)

Puts: $103.42M (31%)

Prior 7-Day Average $47.33M

Calls: $32.56M (69%)

Puts: $14.77M (31%)

Current vs Prior 7-Day Avg -53.27%

Calls: -43.76%

Puts: -74.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 1:00pm) 0.82

Prior (07/14) 0.73

Current vs Prior +12.79%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +16.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 1:00pm) 833,189

Calls: 433,931 (52%)

Puts: 399,258 (48%)

Prior (07/14) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Current vs Prior +3.52%

Prior 7-Day Total 5,231,045

Calls: 2,564,166 (49%)

Puts: 2,666,879 (51%)

Prior 7-Day Average 747,292

Calls: 366,309 (49%)

Puts: 380,982 (51%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.41% | 4.12%4.12% | 7.28%1.41% | 14.12%

Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs Prior -60.96% | -26.62%-26.62% | -19.91%-60.96% | -8.30%

Prior 7-Day Avg 3.71% | 5.04%4.06% | 7.04%4.91% | 12.95%

Current vs 7-Day Avg -61.99% | -18.19%+1.52% | +3.44%-71.25% | +8.99%

Prior 7-Day Eod 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs 7-Day Eod -60.96% | -26.62%-26.62% | -19.91%-60.96% | -8.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.13% | 22.20%

Calls: 29.46% | 13.88%

Puts: 22.81% | 30.52%

Prior 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Current vs Prior -70.78% | +75.49%

Prior 7-Day Avg 41.49% | 25.58%

Calls: 31.11% | 15.13%

Puts: 51.87% | 36.03%

Current vs 7-Day Avg -37.02% | -13.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.31M) vs puts ($3.81M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	2.18	2.25	$2.22	3.2%	1.9K	0.52	14.5K
$105.00	Aug 21	16.60	17.60	$17.10	5.8%	54	0.83	1.3K
$110.00	Aug 21	13.20	14.00	$13.60	5.9%	215	0.74	1.8K
$111.00	Aug 21	12.55	13.45	$13.00	6.9%	73	0.71	17.2K
$107.00	Jul 22	12.70	13.70	$13.20	7.6%	1	0.89	34

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	14.40	15.40	$14.90	6.7%	2	0.63	260
$142.00	Jul 17	21.30	23.00	$22.15	7.7%	--	1.00	20
$140.00	Aug 21	21.55	23.55	$22.55	8.9%	2	0.74	12
$135.00	Aug 21	18.00	19.85	$18.93	9.8%	--	0.69	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.77	0.92	$0.85	17.6%	1.0K	0.23	5.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.90	1.06	$0.98	16.3%	207	0.10	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 22	18.40	21.05	$19.73	13.4%	3	1.00	11
$97.00	Jul 15	21.25	25.00	$23.13	16.2%	51	1.00	195
$99.00	Jul 15	19.25	23.00	$21.13	17.7%	29	1.00	6
$100.00	Jul 15	18.50	21.85	$20.18	16.6%	39	1.00	927
$102.00	Jul 15	17.20	19.90	$18.55	14.6%	51	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 15	3.50	4.30	$3.90	20.5%	--	1.00	113
$125.00	Jul 15	4.25	6.75	$5.50	45.5%	40	1.00	15
$126.00	Jul 15	4.20	7.75	$5.98	59.4%	42	1.00	55
$127.00	Jul 15	6.40	7.35	$6.88	13.8%	2	1.00	54
$137.00	Jul 17	15.25	18.85	$17.05	21.1%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 63.7K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 15	0.04	0.11	$0.08	87.5%	3.9K	0.10	799
$120.00	Jul 15	0.31	0.45	$0.38	36.8%	2.9K	0.49	2.5K
$120.00	Jul 17	2.18	2.25	$2.22	3.2%	1.9K	0.52	14.5K
$119.00	Jul 15	0.95	1.28	$1.12	29.5%	1.7K	0.75	213
$112.00	Jul 17	7.80	9.45	$8.63	19.1%	1.3K	0.93	760

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.70	1.05	$0.88	39.8%	6.5K	0.15	1.5K
$118.00	Jul 15	0.03	0.14	$0.09	122.2%	2.5K	0.11	564
$120.00	Jul 15	0.51	0.64	$0.57	22.8%	1.2K	0.52	607
$119.00	Jul 15	0.12	0.33	$0.23	91.3%	947	0.26	252
$100.00	Jul 24	0.11	0.20	$0.16	56.2%	819	0.03	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 193.3%, max 947.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 15	Aug 21	517.5%	49.4%	947.1%	32	120
$96.00	Jul 15	Aug 7	689.3%	74.4%	826.3%	49	263
$98.00	Jul 15	Aug 7	519.2%	70.0%	641.4%	44	124
$99.00	Jul 15	Aug 7	352.8%	51.1%	590.6%	29	193
$100.00	Jul 15	Aug 28	335.9%	49.8%	574.3%	43	946

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 15	Aug 14	689.3%	65.9%	946.6%	14	522
$101.00	Jul 15	Aug 28	517.5%	50.8%	919.6%	9	172
$98.00	Jul 15	Aug 7	519.2%	70.0%	641.4%	16	105
$103.00	Jul 15	Aug 28	332.4%	49.2%	575.9%	35	617
$100.00	Jul 15	Aug 28	335.9%	49.8%	574.3%	96	968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 24.93, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 7	$0.30	$4.70	$0.30	15.67	$135.30
$136.00	$140.00	Aug 21	$0.32	$3.68	$0.32	11.50	$136.32
$131.00	$134.00	Aug 21	$0.31	$2.69	$0.31	8.68	$131.31
$133.00	$137.00	Jul 29	$0.42	$3.58	$0.42	8.52	$133.42
$126.00	$127.00	Jul 17	$0.11	$0.89	$0.11	8.09	$126.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$100.00	Jul 29	$0.27	$6.73	$0.27	24.93	$106.73
$109.00	$108.00	Jul 22	$0.10	$0.90	$0.10	9.00	$108.90
$123.00	$122.00	Jul 22	$0.10	$0.90	$0.10	9.00	$122.90
$113.00	$112.00	Jul 17	$0.11	$0.89	$0.11	8.09	$112.89
$107.00	$106.00	Jul 31	$0.11	$0.89	$0.11	8.09	$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 11.50, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$101.00	Jul 17	$0.90	$0.90	$0.10	9.00	$100.90
$114.00	$115.00	Jul 31	$0.90	$0.90	$0.10	9.00	$114.90
$97.00	$98.00	Aug 7	$0.90	$0.90	$0.10	9.00	$97.90
$101.00	$102.00	Aug 7	$0.90	$0.90	$0.10	9.00	$101.90
$123.00	$124.00	Aug 14	$0.90	$0.90	$0.10	9.00	$123.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$137.50	Jul 31	$2.30	$2.30	$0.20	11.50	$137.70
$127.00	$126.00	Jul 15	$0.90	$0.90	$0.10	9.00	$126.10
$137.50	$135.00	Jul 31	$2.25	$2.25	$0.25	9.00	$135.25
$120.00	$119.00	Jul 22	$0.88	$0.88	$0.12	7.33	$119.12
$135.00	$134.00	Jul 24	$0.87	$0.87	$0.13	6.69	$134.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.90, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 15	Jul 17	$0.08	220.1%	75.3%
$106.00	Jul 15	Jul 17	$0.20	254.6%	75.3%
$105.00	Jul 15	Jul 17	$0.25	252.8%	76.5%
$106.50	Aug 7	Aug 14	$0.42	60.4%	48.0%
$111.00	Jul 15	Jul 17	$0.44	155.3%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.50	Aug 7	Aug 14	$0.06	56.5%	49.9%
$108.00	Jul 15	Jul 17	$0.07	203.9%	74.6%
$109.00	Jul 15	Jul 17	$0.07	228.2%	71.3%
$104.00	Jul 15	Jul 17	$0.09	269.2%	100.0%
$110.00	Jul 15	Jul 17	$0.11	171.5%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.79% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 15	$0.38	$0.57	$0.95	$119.05	$120.95	0.79%
$119.00	Jul 15	$1.12	$0.23	$1.35	$117.65	$120.35	1.13%
$121.00	Jul 15	$0.24	$1.39	$1.63	$119.37	$122.63	1.36%
$118.00	Jul 15	$2.06	$0.09	$2.15	$115.85	$120.15	1.79%
$122.00	Jul 15	$0.08	$2.08	$2.16	$119.84	$124.16	1.80%
$117.00	Jul 15	$2.72	$0.05	$2.77	$114.23	$119.77	2.31%
$123.00	Jul 15	$0.06	$2.88	$2.94	$120.06	$125.94	2.45%
$124.00	Jul 15	$0.03	$3.90	$3.93	$120.07	$127.93	3.28%
$116.00	Jul 15	$3.97	$0.03	$4.00	$112.00	$120.00	3.34%
$120.00	Jul 17	$2.22	$2.13	$4.35	$115.65	$124.35	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.09% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$117.00	Jul 15	$0.06	$0.05	$0.11	$116.89	$123.11
$122.00	$117.00	Jul 15	$0.08	$0.05	$0.13	$116.87	$122.13
$123.00	$118.00	Jul 15	$0.06	$0.09	$0.15	$117.85	$123.15
$122.00	$118.00	Jul 15	$0.08	$0.09	$0.17	$117.83	$122.17
$123.00	$114.00	Jul 15	$0.06	$0.13	$0.19	$113.81	$123.19
$122.00	$114.00	Jul 15	$0.08	$0.13	$0.21	$113.79	$122.21
$121.00	$117.00	Jul 15	$0.24	$0.05	$0.29	$116.71	$121.29
$123.00	$119.00	Jul 15	$0.06	$0.23	$0.29	$118.71	$123.29
$122.00	$119.00	Jul 15	$0.08	$0.23	$0.31	$118.69	$122.31
$121.00	$118.00	Jul 15	$0.24	$0.09	$0.33	$117.67	$121.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.00, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/112	120/121	Jul 29	$1.90	$0.10	19.00	$110.10	$121.90
100/101	102/103	Aug 21	$0.90	$0.10	9.00	$100.10	$102.90
108/109	119/120	Jul 29	$0.89	$0.11	8.09	$108.11	$119.89
101/102	104/105	Aug 21	$0.89	$0.11	8.09	$101.11	$104.89
102/103	106/107	Aug 21	$0.89	$0.11	8.09	$102.11	$106.89
105/106	108/109	Aug 21	$0.88	$0.12	7.33	$105.12	$108.88
108/108	110/112	Aug 28	$1.75	$0.25	7.00	$106.75	$111.75
96/97	106/107	Jul 24	$0.87	$0.13	6.69	$96.13	$106.87
106/107	108/109	Jul 22	$0.86	$0.14	6.14	$106.14	$108.86
107/108	119/120	Jul 29	$0.86	$0.14	6.14	$107.14	$119.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$128.00	$130.00	$132.00	Aug 14	$0.09	$1.91	21.22
$98.00	$99.00	$100.00	Jul 15	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 17	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Aug 7	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$137.50	$140.00	Jul 31	$0.05	$2.45	49.00
$96.00	$97.00	$98.00	Jul 17	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 24	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.28, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$133.00	1:2	Jul 29	-$0.86	$5.14
$112.00	$119.00	1:2	Jul 29	-$2.70	$4.30
$135.00	$140.00	1:2	Aug 7	-$1.95	$3.05
$133.00	$137.00	1:2	Jul 29	-$1.29	$2.71
$130.00	$134.00	1:2	Aug 7	-$1.54	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$126.00	1:2	Aug 28	-$2.28	$10.72
$107.00	$100.00	1:2	Jul 29	-$0.32	$6.68
$100.00	$96.00	1:2	Jul 22	-$2.09	$1.91
$140.00	$131.00	1:2	Aug 7	-$7.11	$1.89
$112.00	$110.00	1:2	Jul 29	-$0.40	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.18%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 28	$8.60	0.53	0.1%	7.18%	7.30%	50	57
$120.00	Aug 21	$8.15	0.53	0.1%	6.80%	6.93%	200	6.9K
$121.00	Aug 21	$7.05	0.52	1.0%	5.88%	6.84%	4	288
$121.00	Aug 28	$7.05	0.52	1.0%	5.88%	6.84%	30	42
$120.00	Aug 14	$6.85	0.52	0.1%	5.72%	5.84%	18	182
$122.00	Aug 21	$6.65	0.50	1.8%	5.55%	7.34%	17	1.3K
$125.00	Aug 28	$6.60	0.45	4.3%	5.51%	9.80%	4	188
$124.00	Aug 21	$6.50	0.47	3.5%	5.42%	8.89%	5	48
$125.00	Aug 21	$6.50	0.45	4.3%	5.42%	9.72%	234	4.3K
$126.00	Aug 28	$6.35	0.44	5.1%	5.30%	10.43%	9	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,006

Total Puts 32,920

Put/Call Ratio 0.82

Net Difference 7,086

Prior's Put/Call Breakdown

Total Calls 66,435

Total Puts 48,467

Put/Call Ratio 0.73

Net Difference 17,968

Prior 7-Day Put/Call Summary

Total Calls 694,131

Total Puts 406,830

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card