USO - Options Database

USO

United States Oil

$119.41 -0.64%

(7/15 11:00) ◀

Wednesday, July 15, 2026 (12:00pm)

▶ (7/15 13:00)

◀ 7/15 12:00 ▶

Option Volume

Detail

ℹ

Current (07/15 12:00pm) 60,445

Calls: 31,655 (52%)

Puts: 28,790 (48%)

Prior (07/14) 102,185

Calls: 58,185 (57%)

Puts: 44,000 (43%)

Current vs Prior -40.85%

Calls: -45.60% (Calls)

Puts: -34.57% (Puts)

Prior 7-Day Total 1,100,961

Calls: 694,131 (63%)

Puts: 406,830 (37%)

Prior 7-Day Average 157,280

Calls: 99,161 (63%)

Puts: 58,118 (37%)

Current vs Prior 7-Day Avg -61.57%

Calls: -68.08%

Puts: -50.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 12:00pm) $17.70M

Calls: $13.98M (79%)

Puts: $3.71M (21%)

Prior (07/14) $37.01M

Calls: $31.67M (86%)

Puts: $5.34M (14%)

Current vs Prior -52.19%

Calls: -55.84%

Puts: -30.52%

Prior 7-Day Total $331.31M

Calls: $227.89M (69%)

Puts: $103.42M (31%)

Prior 7-Day Average $47.33M

Calls: $32.56M (69%)

Puts: $14.77M (31%)

Current vs Prior 7-Day Avg -62.61%

Calls: -57.05%

Puts: -74.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:00pm) 0.91

Prior (07/14) 0.76

Current vs Prior +20.27%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +28.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 12:00pm) 833,189

Calls: 433,931 (52%)

Puts: 399,258 (48%)

Prior (07/14) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Current vs Prior +3.52%

Prior 7-Day Total 5,231,045

Calls: 2,564,166 (49%)

Puts: 2,666,879 (51%)

Prior 7-Day Average 747,292

Calls: 366,309 (49%)

Puts: 380,982 (51%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.52% | 4.31%4.31% | 7.96%1.52% | 13.89%

Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs Prior -58.02% | -23.21%-23.20% | -12.52%-58.02% | -9.79%

Prior 7-Day Avg 3.71% | 5.04%4.06% | 7.04%4.91% | 12.95%

Current vs 7-Day Avg -59.13% | -14.39%+6.25% | +13.00%-69.09% | +7.21%

Prior 7-Day Eod 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs 7-Day Eod -58.02% | -23.21%-23.20% | -12.52%-58.02% | -9.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.50% | 16.91%

Calls: 20.73% | 14.05%

Puts: 26.26% | 19.78%

Prior 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Current vs Prior -73.73% | +33.68%

Prior 7-Day Avg 41.49% | 25.58%

Calls: 31.11% | 15.13%

Puts: 51.87% | 36.03%

Current vs 7-Day Avg -43.36% | -33.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.98M) vs puts ($3.71M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	19.90	20.85	$20.38	4.7%	50	0.90	576
$120.00	Aug 21	7.80	8.20	$8.00	5.0%	158	0.51	6.9K
$110.00	Aug 21	12.60	13.25	$12.93	5.0%	200	0.72	1.8K
$111.00	Aug 21	11.95	12.60	$12.27	5.3%	56	0.70	17.2K
$110.00	Jul 31	10.85	11.50	$11.18	5.8%	16	0.79	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	23.40	24.20	$23.80	3.4%	1	0.75	12
$140.00	Jul 31	21.60	22.35	$21.98	3.4%	1	0.85	16
$135.00	Aug 21	19.15	19.85	$19.50	3.6%	--	0.70	44
$140.00	Aug 28	23.85	24.90	$24.38	4.3%	--	0.73	20
$120.00	Aug 21	8.25	8.70	$8.48	5.3%	24	0.48	439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.14)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 15	0.32	0.39	$0.36	19.4%	2.1K	0.35	2.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.13	0.15	$0.14	14.3%	588	0.05	7.1K
$116.00	Jul 17	0.91	1.00	$0.96	9.4%	268	0.27	400
$100.00	Aug 21	0.94	1.02	$0.98	8.2%	189	0.11	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 15	22.20	24.50	$23.35	9.9%	27	1.00	146
$97.00	Jul 15	21.20	23.50	$22.35	10.3%	32	1.00	195
$98.00	Jul 15	20.15	22.50	$21.33	11.0%	41	1.00	111
$99.00	Jul 15	19.10	21.50	$20.30	11.8%	26	1.00	6
$100.00	Jul 15	18.20	19.55	$18.88	7.2%	37	1.00	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 15	7.45	8.75	$8.10	16.0%	--	0.99	54
$126.00	Jul 15	6.45	7.50	$6.98	15.0%	39	0.99	55
$125.00	Jul 15	5.45	6.60	$6.03	19.1%	39	0.98	15
$142.00	Jul 17	22.40	24.05	$23.23	7.1%	--	0.98	20
$140.00	Jul 17	20.30	22.00	$21.15	8.0%	7	0.98	95

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 53.2K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 15	0.04	0.08	$0.06	66.7%	3.6K	0.07	799
$120.00	Jul 15	0.32	0.39	$0.36	19.4%	2.1K	0.35	2.5K
$120.00	Jul 17	1.91	2.35	$2.13	20.7%	1.7K	0.46	14.5K
$119.00	Jul 15	0.73	0.90	$0.82	20.7%	1.3K	0.60	213
$123.00	Jul 24	2.55	3.30	$2.93	25.6%	1.0K	0.39	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.85	1.10	$0.98	25.5%	6.5K	0.17	1.5K
$118.00	Jul 15	0.11	0.18	$0.14	50.0%	2.1K	0.18	564
$120.00	Jul 15	0.86	1.12	$0.99	26.3%	1.1K	0.65	607
$100.00	Jul 24	0.11	0.20	$0.16	56.2%	750	0.03	6.7K
$119.00	Jul 15	0.37	0.51	$0.44	31.8%	703	0.41	252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 167.4%, max 831.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 15	Aug 7	432.1%	50.0%	763.6%	26	193
$96.00	Jul 15	Aug 7	511.3%	62.6%	717.2%	27	263
$97.00	Jul 15	Aug 7	490.4%	60.5%	711.2%	32	686
$103.00	Jul 15	Aug 21	327.9%	47.7%	588.1%	76	945
$100.00	Jul 15	Aug 28	306.9%	47.1%	552.2%	37	946

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Jul 15	Aug 14	511.3%	54.9%	831.8%	14	522
$97.00	Jul 15	Aug 7	490.4%	60.5%	711.2%	11	102
$99.00	Jul 15	Aug 14	432.1%	58.7%	635.9%	14	286
$103.00	Jul 15	Aug 28	327.9%	46.4%	606.7%	21	617
$100.00	Jul 15	Aug 28	306.9%	47.1%	552.2%	95	968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 37.46, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 22	$0.13	$4.87	$0.13	37.46	$135.13
$130.00	$132.00	Jul 22	$0.17	$1.83	$0.17	10.76	$130.17
$140.00	$141.00	Jul 31	$0.10	$0.90	$0.10	9.00	$140.10
$130.00	$133.00	Aug 14	$0.30	$2.70	$0.30	9.00	$130.30
$127.00	$128.00	Aug 21	$0.10	$0.90	$0.10	9.00	$127.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$100.00	Jul 29	$0.27	$6.73	$0.27	24.93	$106.73
$103.00	$101.00	Aug 28	$0.21	$1.79	$0.21	8.52	$102.79
$104.00	$103.00	Jul 24	$0.11	$0.89	$0.11	8.09	$103.89
$109.00	$108.00	Jul 31	$0.11	$0.89	$0.11	8.09	$108.89
$118.00	$117.00	Aug 14	$0.12	$0.88	$0.12	7.33	$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 14.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 29	$2.80	$2.80	$0.20	14.00	$107.80
$100.00	$102.00	Aug 14	$1.82	$1.82	$0.18	10.11	$101.82
$96.00	$97.00	Jul 17	$0.90	$0.90	$0.10	9.00	$96.90
$109.00	$110.00	Jul 15	$0.89	$0.89	$0.11	8.09	$109.89
$116.00	$117.00	Jul 15	$0.88	$0.88	$0.12	7.33	$116.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$132.50	Jul 31	$2.28	$2.28	$0.22	10.36	$132.72
$140.00	$139.00	Aug 28	$0.90	$0.90	$0.10	9.00	$139.10
$124.00	$123.00	Jul 15	$0.89	$0.89	$0.11	8.09	$123.11
$132.00	$131.00	Jul 17	$0.88	$0.88	$0.12	7.33	$131.12
$115.00	$114.00	Aug 28	$0.88	$0.88	$0.12	7.33	$114.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.77, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 15	Jul 17	$0.07	306.9%	90.9%
$108.00	Jul 15	Jul 17	$0.10	170.5%	70.2%
$102.00	Jul 15	Jul 17	$0.13	256.8%	90.5%
$141.00	Jul 17	Jul 24	$0.21	112.1%	66.4%
$107.00	Jul 15	Jul 17	$0.23	184.7%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Jul 15	Jul 17	$0.06	214.7%	88.3%
$107.00	Jul 15	Jul 17	$0.06	184.7%	73.3%
$108.00	Jul 15	Jul 17	$0.08	170.5%	70.2%
$109.00	Jul 15	Jul 17	$0.09	189.7%	68.5%
$101.00	Jul 15	Jul 17	$0.10	271.4%	112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.06% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 15	$0.82	$0.44	$1.26	$117.74	$120.26	1.06%
$120.00	Jul 15	$0.36	$0.99	$1.35	$118.65	$121.35	1.13%
$118.00	Jul 15	$1.40	$0.14	$1.54	$116.46	$119.54	1.29%
$121.00	Jul 15	$0.14	$2.02	$2.16	$118.84	$123.16	1.81%
$117.00	Jul 15	$2.28	$0.05	$2.33	$114.67	$119.33	1.95%
$122.00	Jul 15	$0.06	$2.78	$2.84	$119.16	$124.84	2.38%
$116.00	Jul 15	$3.16	$0.02	$3.18	$112.82	$119.18	2.66%
$123.00	Jul 15	$0.02	$4.08	$4.10	$118.90	$127.10	3.43%
$115.00	Jul 15	$4.18	$0.01	$4.19	$110.81	$119.19	3.51%
$119.00	Jul 17	$2.42	$2.21	$4.63	$114.37	$123.63	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.09% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$117.00	Jul 15	$0.06	$0.05	$0.11	$116.89	$122.11
$121.00	$117.00	Jul 15	$0.14	$0.05	$0.19	$116.81	$121.19
$122.00	$118.00	Jul 15	$0.06	$0.14	$0.20	$117.80	$122.20
$121.00	$118.00	Jul 15	$0.14	$0.14	$0.28	$117.72	$121.28
$120.00	$117.00	Jul 15	$0.36	$0.05	$0.41	$116.59	$120.41
$120.00	$118.00	Jul 15	$0.36	$0.14	$0.50	$117.50	$120.50
$122.00	$119.00	Jul 15	$0.06	$0.44	$0.50	$118.50	$122.50
$121.00	$119.00	Jul 15	$0.14	$0.44	$0.58	$118.42	$121.58
$120.00	$119.00	Jul 15	$0.36	$0.44	$0.80	$118.20	$120.80
$124.00	$115.00	Jul 17	$0.92	$0.78	$1.70	$113.30	$125.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/101	106/107	Aug 21	$0.90	$0.10	9.00	$100.10	$106.90
103/104	105/106	Aug 21	$0.90	$0.10	9.00	$103.10	$105.90
104/105	106/108	Aug 14	$1.34	$0.16	8.38	$103.66	$107.84
97/98	104/105	Aug 7	$0.89	$0.11	8.09	$97.11	$105.39
100/101	106/106	Aug 28	$0.89	$0.11	8.09	$100.11	$106.39
102/102	106/108	Aug 14	$1.33	$0.17	7.82	$101.17	$107.83
118/119	120/121	Jul 29	$0.88	$0.12	7.33	$118.12	$120.88
108/108	110/111	Aug 14	$0.88	$0.12	7.33	$107.62	$110.88
101/102	104/105	Aug 21	$0.88	$0.12	7.33	$101.12	$104.88
101/102	105/106	Aug 21	$0.88	$0.12	7.33	$101.12	$105.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 7	$0.18	$4.82	26.78
$114.00	$115.00	$116.00	Aug 28	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 17	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Aug 21	$0.06	$0.94	15.67
$134.00	$135.00	$136.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$96.00	$97.00	$98.00	Jul 17	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Jul 17	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 22	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 31	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 15	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.58, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$137.00	1:2	Jul 29	-$0.37	$9.63
$112.00	$119.00	1:2	Jul 29	-$2.15	$4.85
$135.00	$140.00	1:2	Jul 22	-$0.30	$4.70
$135.00	$140.00	1:2	Aug 7	-$1.33	$3.67
$135.00	$140.00	1:2	Aug 14	-$1.82	$3.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$126.00	1:2	Aug 28	-$2.58	$10.42
$107.00	$100.00	1:2	Jul 29	-$0.28	$6.72
$98.50	$96.00	1:2	Aug 14	-$0.09	$2.41
$100.00	$96.00	1:2	Jul 22	-$2.07	$1.93
$112.00	$110.00	1:2	Jul 29	-$0.66	$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.62%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 28	$7.90	0.52	0.5%	6.62%	7.11%	47	57
$120.00	Aug 21	$7.80	0.51	0.5%	6.53%	7.03%	158	6.9K
$121.00	Aug 28	$7.30	0.50	1.3%	6.11%	7.44%	13	42
$122.00	Aug 21	$7.00	0.48	2.2%	5.86%	8.03%	10	1.3K
$121.00	Aug 21	$6.95	0.49	1.3%	5.82%	7.15%	4	288
$123.00	Aug 28	$6.70	0.47	3.0%	5.61%	8.62%	34	4
$120.00	Aug 14	$6.60	0.50	0.5%	5.53%	6.02%	15	182
$123.00	Aug 21	$6.30	0.46	3.0%	5.28%	8.28%	12	93
$121.00	Aug 14	$6.25	0.49	1.3%	5.23%	6.57%	30	99
$125.00	Aug 28	$6.15	0.43	4.7%	5.15%	9.83%	4	188

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,655

Total Puts 28,790

Put/Call Ratio 0.91

Net Difference 2,865

Prior's Put/Call Breakdown

Total Calls 58,185

Total Puts 44,000

Put/Call Ratio 0.76

Net Difference 14,185

Prior 7-Day Put/Call Summary

Total Calls 694,131

Total Puts 406,830

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card