USO - Options Database

USO

United States Oil

$119.24 -0.77%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (11:00am)

▶ (7/15 12:00)

◀ 7/15 11:00 ▶

Option Volume

Detail

ℹ

Current (07/15 11:00am) 38,326

Calls: 22,298 (58%)

Puts: 16,028 (42%)

Prior (07/14) 78,333

Calls: 46,913 (60%)

Puts: 31,420 (40%)

Current vs Prior -51.07%

Calls: -52.47% (Calls)

Puts: -48.99% (Puts)

Prior 7-Day Total 1,100,961

Calls: 694,131 (63%)

Puts: 406,830 (37%)

Prior 7-Day Average 157,280

Calls: 99,161 (63%)

Puts: 58,118 (37%)

Current vs Prior 7-Day Avg -75.63%

Calls: -77.51%

Puts: -72.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:00am) $12.37M

Calls: $9.87M (80%)

Puts: $2.49M (20%)

Prior (07/14) $27.68M

Calls: $23.96M (87%)

Puts: $3.72M (13%)

Current vs Prior -55.32%

Calls: -58.80%

Puts: -32.90%

Prior 7-Day Total $331.31M

Calls: $227.89M (69%)

Puts: $103.42M (31%)

Prior 7-Day Average $47.33M

Calls: $32.56M (69%)

Puts: $14.77M (31%)

Current vs Prior 7-Day Avg -73.87%

Calls: -69.67%

Puts: -83.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:00am) 0.72

Prior (07/14) 0.67

Current vs Prior +7.32%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +1.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 11:00am) 833,189

Calls: 433,931 (52%)

Puts: 399,258 (48%)

Prior (07/14) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Current vs Prior +3.52%

Prior 7-Day Total 5,231,045

Calls: 2,564,166 (49%)

Puts: 2,666,879 (51%)

Prior 7-Day Average 747,292

Calls: 366,309 (49%)

Puts: 380,982 (51%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.66% | 4.23%4.23% | 7.80%1.66% | 14.05%

Prior 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs Prior -54.02% | -24.75%-24.75% | -14.25%-54.02% | -8.75%

Prior 7-Day Avg 3.71% | 5.04%4.06% | 7.04%4.91% | 12.95%

Current vs 7-Day Avg -55.24% | -16.11%+4.11% | +10.76%-66.15% | +8.45%

Prior 7-Day Eod 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Current vs 7-Day Eod -54.02% | -24.75%-24.75% | -14.25%-54.02% | -8.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.56% | 19.36%

Calls: 25.00% | 23.04%

Puts: 22.13% | 15.69%

Prior 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Current vs Prior -73.66% | +53.04%

Prior 7-Day Avg 41.49% | 25.58%

Calls: 31.11% | 15.13%

Puts: 51.87% | 36.03%

Current vs 7-Day Avg -43.21% | -24.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.87M) vs puts ($2.49M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 15	18.70	19.45	$19.08	3.9%	28	1.00	927
$101.00	Aug 21	18.95	19.80	$19.38	4.4%	8	0.88	78
$101.00	Jul 15	17.70	18.50	$18.10	4.4%	22	1.00	42
$120.00	Aug 21	7.65	8.00	$7.83	4.5%	100	0.51	6.9K
$110.00	Jul 31	10.60	11.20	$10.90	5.5%	5	0.78	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	23.25	24.15	$23.70	3.8%	1	0.75	12
$140.00	Aug 28	23.65	24.65	$24.15	4.1%	--	0.73	20
$140.00	Jul 17	20.55	21.45	$21.00	4.3%	6	0.97	95
$124.00	Aug 21	10.85	11.35	$11.10	4.5%	--	0.55	17
$130.00	Aug 21	15.10	15.80	$15.45	4.5%	1	0.65	260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.91, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	0.79	0.90	$0.85	12.9%	86	0.14	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 17	0.88	0.98	$0.93	10.8%	138	0.28	400
$102.00	Aug 14	0.90	1.00	$0.95	10.5%	56	0.12	427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 15	22.75	25.00	$23.88	9.4%	27	1.00	146
$97.00	Jul 15	21.75	24.00	$22.88	9.8%	32	1.00	195
$98.00	Jul 15	20.65	23.00	$21.83	10.8%	41	1.00	111
$99.00	Jul 15	19.75	22.00	$20.88	10.8%	26	1.00	6
$100.00	Jul 15	18.70	19.45	$19.08	3.9%	28	1.00	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 15	6.55	7.30	$6.93	10.8%	13	0.99	55
$127.00	Jul 15	6.75	8.30	$7.53	20.6%	--	0.99	54
$125.00	Jul 15	5.65	6.40	$6.03	12.4%	13	0.98	15
$142.00	Jul 17	22.35	23.45	$22.90	4.8%	--	0.98	20
$143.00	Jul 17	22.00	25.10	$23.55	13.2%	--	0.98	12

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 34.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 15	0.06	0.10	$0.08	50.0%	3.5K	0.09	799
$120.00	Jul 17	1.74	1.96	$1.85	11.9%	1.1K	0.44	14.5K
$128.00	Jul 24	1.66	1.96	$1.81	16.6%	1.0K	0.26	94
$123.00	Jul 24	2.66	3.25	$2.96	19.9%	1.0K	0.39	629
$125.00	Jul 17	0.50	0.80	$0.65	46.2%	776	0.19	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.85	1.05	$0.95	21.1%	2.9K	0.17	1.5K
$120.00	Jul 15	1.08	1.35	$1.22	22.1%	692	0.68	607
$119.00	Jul 15	0.56	0.69	$0.63	20.6%	557	0.47	252
$115.00	Jul 17	0.62	0.76	$0.69	20.3%	546	0.22	4.7K
$118.00	Jul 15	0.21	0.30	$0.26	34.6%	516	0.25	564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 164.4%, max 769.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 15	Aug 21	382.1%	48.1%	693.8%	52	945
$99.00	Jul 15	Aug 7	388.5%	51.0%	662.4%	26	193
$101.00	Jul 15	Aug 21	346.4%	46.6%	643.3%	30	120
$96.00	Jul 15	Aug 7	462.6%	63.5%	628.3%	27	263
$97.00	Jul 15	Aug 7	440.6%	67.1%	556.9%	32	686

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 15	Aug 28	382.1%	43.9%	769.8%	19	617
$96.00	Jul 15	Aug 14	462.6%	54.3%	751.5%	11	522
$101.00	Jul 15	Aug 28	346.4%	47.0%	637.6%	4	172
$104.00	Jul 15	Aug 28	299.0%	43.2%	591.9%	3	306
$99.00	Jul 15	Aug 14	388.5%	58.1%	568.7%	10	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 22.81, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 22	$0.21	$4.79	$0.21	22.81	$135.21
$126.00	$127.00	Jul 22	$0.10	$0.90	$0.10	9.00	$126.10
$122.00	$123.00	Aug 14	$0.10	$0.90	$0.10	9.00	$122.10
$130.00	$131.00	Jul 17	$0.11	$0.89	$0.11	8.09	$130.11
$138.00	$139.00	Jul 29	$0.11	$0.89	$0.11	8.09	$138.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$100.00	Jul 29	$0.37	$6.63	$0.37	17.92	$106.63
$102.00	$101.00	Jul 24	$0.10	$0.90	$0.10	9.00	$101.90
$103.00	$102.00	Aug 21	$0.11	$0.89	$0.11	8.09	$102.89
$104.00	$103.00	Aug 21	$0.11	$0.89	$0.11	8.09	$103.89
$101.00	$100.00	Aug 21	$0.12	$0.88	$0.12	7.33	$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$105.00	Jul 22	$2.72	$2.72	$0.28	9.71	$104.72
$108.00	$109.00	Jul 17	$0.90	$0.90	$0.10	9.00	$108.90
$98.00	$100.00	Jul 24	$1.77	$1.77	$0.23	7.70	$99.77
$103.00	$104.00	Jul 17	$0.88	$0.88	$0.12	7.33	$103.88
$118.00	$119.00	Jul 31	$0.88	$0.88	$0.12	7.33	$118.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$140.00	Jul 17	$1.90	$1.90	$0.10	19.00	$140.10
$143.00	$141.00	Jul 24	$1.90	$1.90	$0.10	19.00	$141.10
$113.00	$111.00	Aug 28	$1.85	$1.85	$0.15	12.33	$111.15
$126.00	$125.00	Jul 15	$0.90	$0.90	$0.10	9.00	$125.10
$135.00	$134.00	Jul 24	$0.90	$0.90	$0.10	9.00	$134.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.76, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 15	Jul 17	$0.07	150.7%	68.3%
$110.00	Jul 15	Jul 17	$0.10	125.0%	62.1%
$102.00	Jul 15	Jul 17	$0.17	228.4%	96.3%
$103.00	Jul 15	Jul 17	$0.18	382.1%	85.8%
$143.00	Jul 17	Jul 24	$0.24	112.4%	70.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.05	105.2%	73.8%
$108.00	Jul 15	Jul 17	$0.07	150.7%	68.3%
$101.00	Jul 15	Jul 17	$0.08	346.4%	120.3%
$109.00	Jul 15	Jul 17	$0.10	167.5%	68.4%
$110.00	Jul 15	Jul 17	$0.11	125.0%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 1.17% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 15	$0.76	$0.63	$1.39	$117.61	$120.39	1.17%
$120.00	Jul 15	$0.38	$1.22	$1.60	$118.40	$121.60	1.34%
$118.00	Jul 15	$1.44	$0.26	$1.70	$116.30	$119.70	1.43%
$121.00	Jul 15	$0.16	$1.96	$2.12	$118.88	$123.12	1.78%
$117.00	Jul 15	$2.37	$0.08	$2.45	$114.55	$119.45	2.05%
$116.00	Jul 15	$3.01	$0.03	$3.04	$112.96	$119.04	2.55%
$122.00	Jul 15	$0.08	$2.96	$3.04	$118.96	$125.04	2.55%
$123.00	Jul 15	$0.04	$3.55	$3.59	$119.41	$126.59	3.01%
$115.00	Jul 15	$4.05	$0.02	$4.07	$110.93	$119.07	3.41%
$124.00	Jul 15	$0.02	$4.43	$4.45	$119.55	$128.45	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.13% of stock, avg 7.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$117.00	Jul 15	$0.08	$0.08	$0.16	$116.84	$122.16
$121.00	$117.00	Jul 15	$0.16	$0.08	$0.24	$116.76	$121.24
$122.00	$118.00	Jul 15	$0.08	$0.26	$0.34	$117.66	$122.34
$122.00	$103.00	Jul 15	$0.08	$0.27	$0.35	$102.65	$122.35
$121.00	$118.00	Jul 15	$0.16	$0.26	$0.42	$117.58	$121.42
$121.00	$103.00	Jul 15	$0.16	$0.27	$0.43	$102.57	$121.43
$120.00	$117.00	Jul 15	$0.38	$0.08	$0.46	$116.54	$120.46
$120.00	$118.00	Jul 15	$0.38	$0.26	$0.64	$117.36	$120.64
$120.00	$103.00	Jul 15	$0.38	$0.27	$0.65	$102.35	$120.65
$122.00	$119.00	Jul 15	$0.08	$0.63	$0.71	$118.29	$122.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 13.71, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
96/98	100/102	Aug 14	$2.33	$0.17	13.71	$96.17	$102.33
104/105	109/110	Aug 21	$0.89	$0.11	8.09	$104.11	$109.89
105/106	110/111	Aug 21	$0.89	$0.11	8.09	$105.11	$110.89
109/110	110/112	Aug 28	$1.77	$0.23	7.70	$107.73	$111.77
100/101	106/106	Aug 28	$0.88	$0.12	7.33	$100.12	$106.38
106/108	110/112	Aug 28	$1.75	$0.25	7.00	$105.75	$111.75
108/108	110/111	Aug 14	$0.87	$0.13	6.69	$107.13	$110.87
108/108	110/111	Aug 14	$0.87	$0.13	6.69	$107.63	$110.87
101/102	110/111	Aug 21	$0.87	$0.13	6.69	$101.13	$110.87
106/107	108/109	Aug 21	$0.87	$0.13	6.69	$106.13	$108.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 29	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 17	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Jul 17	$0.06	$0.94	15.67
$138.00	$139.00	$140.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$97.00	$98.00	$99.00	Jul 15	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 31	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 17	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 17	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.25, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$137.00	1:2	Jul 29	-$0.20	$9.80
$112.00	$119.00	1:2	Jul 29	-$1.66	$5.34
$135.00	$140.00	1:2	Jul 22	-$0.14	$4.86
$135.00	$140.00	1:2	Aug 7	-$1.70	$3.30
$135.00	$140.00	1:2	Aug 14	-$1.79	$3.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$125.00	1:2	Aug 28	-$0.25	$13.75
$107.00	$100.00	1:2	Jul 29	-$0.18	$6.82
$113.00	$110.00	1:2	Jul 29	-$0.42	$2.58
$98.50	$96.00	1:2	Aug 14	-$0.09	$2.41
$100.00	$96.00	1:2	Jul 22	-$2.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.83%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 28	$8.15	0.52	0.6%	6.83%	7.47%	37	57
$121.00	Aug 28	$7.70	0.51	1.5%	6.46%	7.93%	13	42
$120.00	Aug 21	$7.65	0.51	0.6%	6.42%	7.05%	100	6.9K
$121.00	Aug 21	$7.20	0.50	1.5%	6.04%	7.51%	4	288
$123.00	Aug 28	$7.05	0.47	3.1%	5.91%	9.07%	34	4
$120.00	Aug 14	$6.90	0.50	0.6%	5.79%	6.42%	12	182
$122.00	Aug 21	$6.85	0.48	2.3%	5.74%	8.06%	10	1.3K
$125.00	Aug 28	$6.55	0.44	4.8%	5.49%	10.32%	2	188
$123.00	Aug 21	$6.45	0.46	3.1%	5.41%	8.56%	9	93
$124.00	Aug 21	$6.35	0.45	4.0%	5.33%	9.32%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,298

Total Puts 16,028

Put/Call Ratio 0.72

Net Difference 6,270

Prior's Put/Call Breakdown

Total Calls 46,913

Total Puts 31,420

Put/Call Ratio 0.67

Net Difference 15,493

Prior 7-Day Put/Call Summary

Total Calls 694,131

Total Puts 406,830

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card