USO - Options Database

USO

United States Oil

$120.56 +0.32%

(7/14 19:35) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 11:00)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 17,120

Calls: 10,982 (64%)

Puts: 6,138 (36%)

Prior (07/14) 40,075

Calls: 30,532 (76%)

Puts: 9,543 (24%)

Current vs Prior -57.28%

Calls: -64.03% (Calls)

Puts: -35.68% (Puts)

Prior 7-Day Total 1,031,679

Calls: 646,746 (63%)

Puts: 384,933 (37%)

Prior 7-Day Average 147,382

Calls: 92,392 (63%)

Puts: 54,990 (37%)

Current vs Prior 7-Day Avg -88.38%

Calls: -88.11%

Puts: -88.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $4.27M

Calls: $3.41M (80%)

Puts: $860.4K (20%)

Prior (07/14) $16.31M

Calls: $15.57M (95%)

Puts: $737.5K (5%)

Current vs Prior -73.80%

Calls: -78.08%

Puts: +16.66%

Prior 7-Day Total $305.32M

Calls: $188.90M (62%)

Puts: $116.42M (38%)

Prior 7-Day Average $43.62M

Calls: $26.99M (62%)

Puts: $16.63M (38%)

Current vs Prior 7-Day Avg -90.20%

Calls: -87.35%

Puts: -94.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.56

Prior (07/14) 0.31

Current vs Prior +78.82%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -25.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 833,189

Calls: 433,931 (52%)

Puts: 399,258 (48%)

Prior (07/14) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Current vs Prior +3.52%

Prior 7-Day Total 5,185,223

Calls: 2,498,208 (48%)

Puts: 2,687,015 (52%)

Prior 7-Day Average 740,746

Calls: 356,886 (48%)

Puts: 383,859 (52%)

Current vs Prior 7-Day Avg +12.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.74% | 4.32%4.32% | 8.09%1.74% | 14.36%

Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs Prior -62.35% | -30.08%-30.08% | -12.20%-62.35% | -4.56%

Prior 7-Day Avg 3.50% | 4.84%4.28% | 7.33%4.74% | 13.30%

Current vs 7-Day Avg -50.26% | -10.67%+0.96% | +10.36%-63.24% | +7.98%

Prior 7-Day Eod 4.63% | 6.18%5.62% | 9.10%3.61% | 15.39%

Current vs 7-Day Eod -62.35% | -30.08%-23.06% | -11.08%-51.77% | -6.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.41% | 14.60%

Calls: 21.82% | 12.21%

Puts: 25.00% | 16.99%

Prior 14.21% | 14.46%

Calls: 12.01% | 13.33%

Puts: 16.41% | 15.58%

Current vs Prior +64.74% | +0.97%

Prior 7-Day Avg 31.64% | 30.18%

Calls: 31.68% | 22.67%

Puts: 31.59% | 37.68%

Current vs 7-Day Avg -26.00% | -51.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.41M) vs puts ($860.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.0%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	5.60	5.95	$5.78	6.1%	230	0.39	3.8K
$127.00	Aug 21	6.25	6.65	$6.45	6.2%	1	0.43	188
$105.00	Aug 21	16.90	18.00	$17.45	6.3%	7	0.83	1.3K
$100.00	Jul 31	20.15	21.60	$20.88	6.9%	18	0.94	1.1K
$100.00	Aug 7	20.55	22.05	$21.30	7.0%	--	0.93	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	22.30	23.75	$23.03	6.3%	--	0.72	12
$130.00	Aug 21	14.35	15.35	$14.85	6.7%	--	0.61	260
$135.00	Aug 21	18.10	19.55	$18.83	7.7%	--	0.68	44
$115.00	Aug 28	5.55	6.00	$5.78	7.8%	1	0.36	42
$139.00	Aug 28	21.95	23.80	$22.88	8.1%	74	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	21.70	24.20	$22.95	10.9%	--	1.00	79
$100.00	Jul 17	19.80	21.25	$20.53	7.1%	9	1.00	5.3K
$101.00	Jul 17	18.85	21.20	$20.02	11.7%	--	1.00	174
$102.00	Jul 17	17.85	19.75	$18.80	10.1%	--	1.00	44
$103.00	Jul 17	16.40	19.20	$17.80	15.7%	--	1.00	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 15	3.95	5.50	$4.72	32.8%	--	1.00	15
$126.00	Jul 15	4.70	6.25	$5.48	28.3%	--	1.00	55
$127.00	Jul 15	5.70	6.75	$6.23	16.9%	--	1.00	54
$142.00	Jul 17	19.85	22.50	$21.18	12.5%	--	0.97	20
$140.00	Jul 17	18.05	20.25	$19.15	11.5%	4	0.96	95

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 15.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 24	2.14	2.68	$2.41	22.4%	1.0K	0.31	94
$123.00	Jul 24	3.30	4.85	$4.07	38.1%	1.0K	0.45	629
$122.00	Jul 17	1.52	1.84	$1.68	19.0%	726	0.41	2.4K
$125.00	Jul 17	0.75	1.05	$0.90	33.3%	577	0.24	5.8K
$125.00	Jul 15	0.01	0.04	$0.03	100.0%	554	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 15	0.49	0.60	$0.54	20.4%	381	0.38	607
$115.00	Jul 17	0.38	0.55	$0.47	36.2%	370	0.15	4.7K
$118.00	Jul 15	0.08	0.12	$0.10	40.0%	282	0.10	564
$119.00	Jul 17	1.33	1.86	$1.60	33.1%	273	0.39	589
$115.00	Jul 24	1.80	2.29	$2.05	23.9%	250	0.29	700

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 151.1%, max 653.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 15	Aug 7	386.4%	53.4%	624.1%	23	193
$101.00	Jul 15	Aug 21	355.3%	49.3%	621.0%	4	120
$97.00	Jul 15	Aug 7	382.7%	55.8%	585.3%	3	686
$98.00	Jul 15	Aug 7	381.7%	56.8%	572.6%	25	124
$102.00	Jul 15	Aug 21	304.5%	49.6%	514.4%	--	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 15	Aug 14	386.4%	51.3%	653.9%	2	286
$101.00	Jul 15	Aug 28	355.3%	49.9%	611.4%	3	172
$97.00	Jul 15	Aug 7	382.7%	55.8%	585.3%	--	102
$98.00	Jul 15	Aug 7	381.7%	56.8%	572.6%	4	105
$103.00	Jul 15	Aug 28	289.1%	46.3%	524.7%	13	617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 12.89, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 7	$0.36	$4.64	$0.36	12.89	$135.36
$130.00	$140.00	Jul 22	$0.95	$9.05	$0.95	9.53	$130.95
$126.00	$127.00	Jul 17	$0.11	$0.89	$0.11	8.09	$126.11
$136.00	$137.00	Jul 24	$0.11	$0.89	$0.11	8.09	$136.11
$124.00	$125.00	Jul 22	$0.12	$0.88	$0.12	7.33	$124.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$113.00	Jul 22	$0.10	$0.90	$0.10	9.00	$113.90
$100.00	$99.00	Aug 7	$0.10	$0.90	$0.10	9.00	$99.90
$101.00	$100.00	Aug 21	$0.10	$0.90	$0.10	9.00	$100.90
$106.00	$105.00	Jul 17	$0.11	$0.89	$0.11	8.09	$105.89
$99.00	$98.00	Jul 31	$0.11	$0.89	$0.11	8.09	$98.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 15.67, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 29	$2.80	$2.80	$0.20	14.00	$107.80
$108.00	$110.00	Jul 29	$1.85	$1.85	$0.15	12.33	$109.85
$102.00	$105.00	Jul 22	$2.77	$2.77	$0.23	12.04	$104.77
$105.00	$107.00	Jul 22	$1.83	$1.83	$0.17	10.76	$106.83
$103.00	$104.00	Jul 15	$0.90	$0.90	$0.10	9.00	$103.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$141.00	Jul 24	$1.88	$1.88	$0.12	15.67	$141.12
$133.00	$131.50	Jul 24	$1.35	$1.35	$0.15	9.00	$131.65
$140.00	$139.00	Jul 24	$0.90	$0.90	$0.10	9.00	$139.10
$137.50	$135.00	Jul 31	$2.25	$2.25	$0.25	9.00	$135.25
$126.00	$125.00	Aug 21	$0.90	$0.90	$0.10	9.00	$125.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.84, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 15	Jul 17	$0.05	265.7%	97.1%
$105.00	Jul 15	Jul 17	$0.09	255.4%	76.4%
$110.00	Jul 15	Jul 17	$0.10	162.2%	71.7%
$106.50	Aug 7	Aug 14	$0.10	49.0%	49.7%
$103.00	Jul 15	Jul 17	$0.15	289.1%	91.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 15	Jul 17	$0.06	153.1%	72.8%
$107.50	Aug 7	Aug 14	$0.06	52.0%	46.5%
$107.00	Jul 15	Jul 17	$0.07	192.3%	80.6%
$110.00	Jul 15	Jul 17	$0.09	162.2%	71.7%
$106.00	Jul 15	Jul 17	$0.10	221.5%	94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 1.30% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Jul 15	$0.57	$1.00	$1.57	$119.43	$122.57	1.30%
$120.00	Jul 15	$1.10	$0.54	$1.64	$118.36	$121.64	1.36%
$122.00	Jul 15	$0.28	$1.71	$1.99	$120.01	$123.99	1.65%
$119.00	Jul 15	$1.81	$0.24	$2.05	$116.95	$121.05	1.70%
$123.00	Jul 15	$0.11	$2.50	$2.61	$120.39	$125.61	2.16%
$118.00	Jul 15	$2.65	$0.10	$2.75	$115.25	$120.75	2.28%
$117.00	Jul 15	$3.43	$0.04	$3.47	$113.53	$120.47	2.88%
$124.00	Jul 15	$0.06	$4.00	$4.06	$119.94	$128.06	3.37%
$116.00	Jul 15	$4.35	$0.03	$4.38	$111.62	$120.38	3.63%
$120.00	Jul 17	$2.62	$2.02	$4.64	$115.36	$124.64	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.13% of stock, avg 7.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$118.00	Jul 15	$0.06	$0.10	$0.16	$117.84	$124.16
$123.00	$118.00	Jul 15	$0.11	$0.10	$0.21	$117.79	$123.21
$124.00	$119.00	Jul 15	$0.06	$0.24	$0.30	$118.70	$124.30
$123.00	$119.00	Jul 15	$0.11	$0.24	$0.35	$118.65	$123.35
$122.00	$118.00	Jul 15	$0.28	$0.10	$0.38	$117.62	$122.38
$122.00	$119.00	Jul 15	$0.28	$0.24	$0.52	$118.48	$122.52
$124.00	$120.00	Jul 15	$0.06	$0.54	$0.60	$119.40	$124.60
$123.00	$120.00	Jul 15	$0.11	$0.54	$0.65	$119.35	$123.65
$121.00	$118.00	Jul 15	$0.57	$0.10	$0.67	$117.33	$121.67
$121.00	$119.00	Jul 15	$0.57	$0.24	$0.81	$118.19	$121.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 12.33, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/100	103/105	Aug 14	$1.85	$0.15	12.33	$98.15	$104.85
105/106	106/108	Aug 14	$1.36	$0.14	9.71	$104.14	$107.86
100/101	103/105	Aug 14	$1.81	$0.19	9.53	$99.19	$104.81
98/99	106/107	Jul 17	$0.90	$0.10	9.00	$98.10	$106.90
101/102	103/104	Aug 7	$0.90	$0.10	9.00	$101.10	$103.90
100/100	106/108	Aug 14	$1.35	$0.15	9.00	$98.65	$107.85
98/99	107/108	Jul 31	$0.89	$0.11	8.09	$98.11	$107.89
101/102	107/108	Jul 31	$0.89	$0.11	8.09	$101.11	$107.89
100/101	106/108	Aug 14	$1.31	$0.19	6.89	$99.69	$107.81
106/106	106/108	Aug 14	$1.31	$0.19	6.89	$104.69	$107.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$122.00	$123.00	$124.00	Jul 31	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00
$130.00	$135.00	$140.00	Aug 28	$0.26	$4.74	18.23
$120.00	$121.00	$122.00	Jul 17	$0.06	$0.94	15.67
$126.00	$127.00	$128.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.22	$4.78	21.73
$116.00	$117.00	$118.00	Jul 15	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 31	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 15	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.07, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$137.00	1:2	Jul 29	-$0.07	$9.93
$112.00	$119.00	1:2	Jul 29	-$2.88	$4.12
$130.00	$135.00	1:2	Aug 7	-$2.55	$2.45
$135.00	$140.00	1:2	Aug 14	-$2.59	$2.41
$135.00	$140.00	1:2	Aug 7	-$2.73	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 7	-$3.58	$1.42
$114.00	$113.00	1:2	Jul 15	$0.00	$1.00
$98.00	$97.00	1:2	Jul 15	-$0.05	$0.95
$99.00	$98.00	1:2	Jul 15	-$0.06	$0.94
$107.00	$106.00	1:2	Jul 15	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 6.97%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Aug 28	$8.40	0.54	0.4%	6.97%	7.33%	--	42
$121.00	Aug 21	$8.00	0.53	0.4%	6.64%	7.00%	3	288
$122.00	Aug 21	$7.65	0.52	1.2%	6.35%	7.54%	6	1.3K
$123.00	Aug 21	$7.40	0.50	2.0%	6.14%	8.16%	9	93
$125.00	Aug 28	$7.30	0.48	3.7%	6.06%	9.74%	1	188
$121.00	Aug 14	$7.05	0.54	0.4%	5.85%	6.21%	--	99
$126.00	Aug 28	$6.95	0.47	4.5%	5.76%	10.28%	1	12
$125.00	Aug 21	$6.90	0.47	3.7%	5.72%	9.41%	65	4.3K
$122.00	Aug 14	$6.50	0.52	1.2%	5.39%	6.59%	--	24
$124.00	Aug 21	$6.45	0.48	2.9%	5.35%	8.20%	--	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,982

Total Puts 6,138

Put/Call Ratio 0.56

Net Difference 4,844

Prior's Put/Call Breakdown

Total Calls 30,532

Total Puts 9,543

Put/Call Ratio 0.31

Net Difference 20,989

Prior 7-Day Put/Call Summary

Total Calls 646,746

Total Puts 384,933

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card