Tour v334
USO
United States Oil
$120.17 +2.02%
$120.31 (+0.12%)🌙
as of 07/14 07:35 PM
(7/14 16:01) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 10:00)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 146,428
Calls: 85,586 (58%)
Puts: 60,842 (42%)
Prior (07/13) 203,458
Calls: 139,683 (69%)
Puts: 63,775 (31%)
Current vs Prior -28.03%
Calls: -38.73% (Calls)
Puts: -4.60% (Puts)
Prior 7-Day Total 1,051,367
Calls: 672,806 (64%)
Puts: 378,561 (36%)
Prior 7-Day Average 150,195
Calls: 96,115 (64%)
Puts: 54,080 (36%)
Current vs Prior 7-Day Avg -2.51%
Calls: -10.95%
Puts: +12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $56.06M
Calls: $44.60M (80%)
Puts: $11.46M (20%)
Prior (07/13) $78.40M
Calls: $67.49M (86%)
Puts: $10.91M (14%)
Current vs Prior -28.50%
Calls: -33.91%
Puts: +5.01%
Prior 7-Day Total $309.30M
Calls: $202.30M (65%)
Puts: $107.00M (35%)
Prior 7-Day Average $44.19M
Calls: $28.90M (65%)
Puts: $15.29M (35%)
Current vs Prior 7-Day Avg +26.87%
Calls: +54.34%
Puts: -25.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.46
Current vs Prior +55.70%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 616,985
Calls: 346,911 (56%)
Puts: 270,074 (44%)
Prior (07/13) 622,642
Calls: 337,667 (54%)
Puts: 284,975 (46%)
Current vs Prior -0.91%
Prior 7-Day Total 3,941,895
Calls: 2,005,658 (51%)
Puts: 1,936,237 (49%)
Prior 7-Day Average 563,127
Calls: 286,522 (51%)
Puts: 276,605 (49%)
Current vs Prior 7-Day Avg +9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%
Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%
Current vs Prior -21.94% | -9.12%-9.12% | -1.26%-21.94% | +2.33%
Prior 7-Day Avg 3.59% | 4.96%3.58% | 6.54%5.14% | 12.36%
Current vs 7-Day Avg +0.68% | +13.34%+56.77% | +39.16%-29.78% | +24.58%
Prior 7-Day Eod 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%
Current vs 7-Day Eod -21.94% | -9.12%-9.12% | -1.26%-21.94% | +2.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.44% | 12.65%
Calls: 14.97% | 12.90%
Puts: 163.91% | 12.40%
Prior 14.21% | 14.46%
Calls: 12.01% | 13.33%
Puts: 16.41% | 15.58%
Current vs Prior +529.42% | -12.52%
Prior 7-Day Avg 38.57% | 27.53%
Calls: 40.23% | 16.55%
Puts: 36.90% | 38.51%
Current vs 7-Day Avg +131.88% | -54.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($44.60M) vs puts ($11.46M). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.551.59$1.572.5%1.7K0.305.7K
$120.00Jul 173.103.20$3.153.2%4.3K0.5215.0K
$99.00Jul 1520.8521.65$21.253.8%121.006
$120.00Jul 245.155.35$5.253.8%1.7K0.526.9K
$125.00Jul 314.955.15$5.054.0%5.3K0.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 1712.1512.80$12.485.2%10.88--
$120.00Jul 172.983.15$3.075.5%7720.484.4K
$135.00Aug 2119.2020.30$19.755.6%20.67--
$123.00Aug 2110.3010.90$10.605.7%10.51--
$140.00Jul 1719.5020.70$20.106.0%450.94118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 150.500.60$0.5518.2%2.6K0.191.3K
$130.00Jul 170.750.90$0.8318.1%9840.179.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 170.070.08$0.0812.5%310.02812
$110.00Jul 170.230.28$0.2619.2%6450.077.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 1522.3023.65$22.985.9%2881.00305
$98.00Jul 1521.7522.65$22.204.1%141.00216
$99.00Jul 1520.8521.65$21.253.8%121.006
$100.00Jul 1519.5520.60$20.085.2%471.00947
$102.00Jul 1517.8518.70$18.274.7%291.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 1723.3525.00$24.186.8%40.955
$140.00Jul 1719.5020.70$20.106.0%450.94118
$135.00Jul 1714.6515.90$15.288.2%530.92808
$127.00Jul 155.109.10$7.1056.3%10.90--
$133.00Jul 1712.8514.35$13.6011.0%80.88750

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 126.9K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 316.306.90$6.609.1%5.5K0.538.3K
$125.00Jul 314.955.15$5.054.0%5.3K0.422.9K
$120.00Jul 173.103.20$3.153.2%4.3K0.5215.0K
$120.00Aug 218.859.45$9.156.6%3.5K0.536.9K
$120.00Jul 151.752.05$1.9015.8%3.5K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.150.31$0.2369.6%6.9K0.047.9K
$105.00Jul 240.450.60$0.5328.3%3.8K0.094.7K
$110.00Jul 150.030.05$0.0450.0%3.2K0.02950
$100.00Aug 211.051.19$1.1212.5%3.0K0.113.0K
$100.00Jul 310.350.82$0.5979.7%2.4K0.087.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 77.2%, max 403.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 15Aug 21240.6%47.8%403.4%1956
$100.00Jul 15Aug 28145.3%48.1%202.2%60955
$103.00Jul 15Aug 28137.8%48.1%186.6%34886
$102.00Jul 15Aug 7142.5%51.5%176.7%31182
$104.00Jul 15Aug 28134.9%50.0%169.8%71140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 15Aug 28240.6%49.2%389.2%8168
$99.00Jul 15Aug 28179.2%46.2%288.0%12--
$97.00Jul 15Aug 7200.4%57.0%251.5%18054
$100.00Jul 15Aug 28145.3%48.1%202.2%148852
$102.00Jul 15Aug 28142.5%48.7%192.9%109408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 17.52, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 28$0.27$4.73$0.2717.52$130.27
$126.00$127.00Jul 17$0.10$0.90$0.109.00$126.10
$136.00$137.00Jul 24$0.10$0.90$0.109.00$136.10
$126.00$127.00Jul 15$0.11$0.89$0.118.09$126.11
$142.00$143.00Jul 24$0.11$0.89$0.118.09$142.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Jul 17$0.10$0.90$0.109.00$97.90
$108.00$100.00Jul 29$0.85$7.15$0.858.41$107.15
$101.00$100.00Jul 24$0.11$0.89$0.118.09$100.89
$106.00$105.00Aug 14$0.11$0.89$0.118.09$105.89
$111.00$110.00Jul 17$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 26.78, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$104.00Jul 31$3.75$3.75$0.2515.00$103.75
$103.00$105.00Jul 24$1.85$1.85$0.1512.33$104.85
$112.00$113.00Jul 15$0.90$0.90$0.109.00$112.90
$97.00$98.00Jul 17$0.90$0.90$0.109.00$97.90
$112.00$113.00Jul 31$0.90$0.90$0.109.00$112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.82$4.82$0.1826.78$135.18
$132.00$130.00Jul 17$1.83$1.83$0.1710.76$130.17
$129.00$127.00Jul 24$1.82$1.82$0.1810.11$127.18
$125.00$124.00Jul 17$0.90$0.90$0.109.00$124.10
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 15Jul 17$0.08122.6%79.2%
$109.00Jul 15Jul 17$0.0888.3%72.7%
$110.00Jul 15Jul 17$0.1086.9%69.3%
$106.00Jul 15Jul 17$0.20119.1%79.6%
$100.00Jul 15Jul 17$0.25145.3%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 15Jul 17$0.06122.6%79.2%
$106.00Jul 15Jul 17$0.08119.1%79.6%
$107.00Jul 15Jul 17$0.08102.4%71.7%
$98.00Jul 15Jul 17$0.09176.3%119.0%
$108.00Jul 15Jul 17$0.1597.8%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 3.05% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 15$1.90$1.77$3.67$116.33$123.673.05%
$119.00Jul 15$2.48$1.27$3.75$115.25$122.753.12%
$121.00Jul 15$1.42$2.44$3.86$117.14$124.863.21%
$118.00Jul 15$3.06$0.89$3.95$114.05$121.953.29%
$122.00Jul 15$1.12$2.88$4.00$118.00$126.003.33%
$117.00Jul 15$3.83$0.64$4.47$112.53$121.473.72%
$123.00Jul 15$0.87$3.70$4.57$118.43$127.573.80%
$116.00Jul 15$4.45$0.35$4.80$111.20$120.803.99%
$124.00Jul 15$0.73$4.70$5.43$118.57$129.434.52%
$115.00Jul 15$5.38$0.26$5.64$109.36$120.644.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.75% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 15$0.55$0.35$0.90$115.10$125.90
$124.00$116.00Jul 15$0.73$0.35$1.08$114.92$125.08
$125.00$117.00Jul 15$0.55$0.64$1.19$115.81$126.19
$123.00$116.00Jul 15$0.87$0.35$1.22$114.78$124.22
$124.00$117.00Jul 15$0.73$0.64$1.37$115.63$125.37
$125.00$118.00Jul 15$0.55$0.89$1.44$116.56$126.44
$122.00$116.00Jul 15$1.12$0.35$1.47$114.53$123.47
$123.00$117.00Jul 15$0.87$0.64$1.51$115.49$124.51
$124.00$118.00Jul 15$0.73$0.89$1.62$116.38$125.62
$122.00$117.00Jul 15$1.12$0.64$1.76$115.24$123.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 12.33, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108111/113Aug 14$1.85$0.1512.33$105.65$112.85
104/105107/108Jul 24$0.89$0.118.09$104.11$107.89
104/105114/115Aug 14$0.89$0.118.09$104.11$114.89
105/106114/115Aug 14$0.89$0.118.09$105.11$114.89
103/104107/108Jul 24$0.88$0.127.33$103.12$107.88
104/105108/109Jul 24$0.88$0.127.33$104.12$108.88
109/110111/113Aug 14$1.76$0.247.33$108.24$112.76
103/104108/109Aug 21$0.88$0.127.33$103.12$108.88
103/104108/109Jul 24$0.87$0.136.69$103.13$108.87
103/104111/112Jul 31$0.87$0.136.69$103.13$111.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Jul 15$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 15$0.05$0.9519.00
$112.00$113.00$114.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.02, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$2.33$2.67
$112.00$118.001:2Jul 29-$3.60$2.40
$135.00$140.001:2Aug 14-$2.78$2.22
$135.00$140.001:2Aug 21-$3.10$1.90
$130.00$135.001:2Aug 7-$3.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 28-$1.02$3.98
$112.00$108.001:2Jul 29-$0.09$3.91
$121.00$116.001:2Jul 29-$1.78$3.22
$99.00$97.001:2Aug 7-$0.51$1.49
$130.00$125.001:2Jul 22-$3.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 7.28%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 28$8.750.520.7%7.28%7.97%48--
$121.00Aug 21$8.400.520.7%6.99%7.68%29290
$122.00Aug 21$7.850.501.5%6.53%8.06%511.3K
$123.00Aug 28$7.800.492.4%6.49%8.85%4--
$122.00Aug 28$7.550.511.5%6.28%7.81%1--
$125.00Aug 28$7.500.464.0%6.24%10.26%17183
$121.00Aug 14$7.400.530.7%6.16%6.85%4135
$125.00Aug 21$7.400.464.0%6.16%10.18%5304.4K
$123.00Aug 21$7.350.482.4%6.12%8.47%1491
$124.00Aug 21$7.050.473.2%5.87%9.05%3431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,586
Total Puts 60,842
Put/Call Ratio 0.71
Net Difference 24,744

Prior's Put/Call Breakdown

Total Calls 139,683
Total Puts 63,775
Put/Call Ratio 0.46
Net Difference 75,908

Prior 7-Day Put/Call Summary

Total Calls 672,806
Total Puts 378,561
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All