USO - Options Database

USO

United States Oil

$120.17 +2.02%

$120.44 (+0.22%)🌙

as of 07/14 04:01 PM

(7/14 15:01) ◀

Tuesday, July 14, 2026 (4:00pm)

▶ (7/14 19:35)

◀ 7/14 16:01 ▶

Option Volume

Detail

ℹ

Current (07/14 4:00pm) 146,510

Calls: 85,645 (58%)

Puts: 60,865 (42%)

Prior (07/13) 203,499

Calls: 139,715 (69%)

Puts: 63,784 (31%)

Current vs Prior -28.00%

Calls: -38.70% (Calls)

Puts: -4.58% (Puts)

Prior 7-Day Total 1,031,679

Calls: 646,746 (63%)

Puts: 384,933 (37%)

Prior 7-Day Average 147,382

Calls: 92,392 (63%)

Puts: 54,990 (37%)

Current vs Prior 7-Day Avg -0.59%

Calls: -7.30%

Puts: +10.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 4:00pm) $56.09M

Calls: $44.62M (80%)

Puts: $11.46M (20%)

Prior (07/13) $78.42M

Calls: $67.51M (86%)

Puts: $10.91M (14%)

Current vs Prior -28.48%

Calls: -33.90%

Puts: +5.06%

Prior 7-Day Total $305.32M

Calls: $188.90M (62%)

Puts: $116.42M (38%)

Prior 7-Day Average $43.62M

Calls: $26.99M (62%)

Puts: $16.63M (38%)

Current vs Prior 7-Day Avg +28.59%

Calls: +65.36%

Puts: -31.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 4:00pm) 0.71

Prior (07/13) 0.46

Current vs Prior +55.67%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -5.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 4:00pm) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Prior (07/13) 753,341

Calls: 377,049 (50%)

Puts: 376,292 (50%)

Current vs Prior +6.84%

Prior 7-Day Total 5,185,223

Calls: 2,498,208 (48%)

Puts: 2,687,015 (52%)

Prior 7-Day Average 740,746

Calls: 356,886 (48%)

Puts: 383,859 (52%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.61% | 5.62%5.62% | 9.10%3.61% | 15.39%

Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs Prior -21.94% | -9.12%-9.12% | -1.26%-21.94% | +2.33%

Prior 7-Day Avg 3.50% | 4.84%3.75% | 6.63%5.16% | 12.46%

Current vs 7-Day Avg +3.12% | +16.11%+49.84% | +37.16%-30.06% | +23.51%

Prior 7-Day Eod 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs 7-Day Eod -21.94% | -9.12%-9.12% | -1.26%-21.94% | +2.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Prior 14.21% | 14.46%

Calls: 12.01% | 13.33%

Puts: 16.41% | 15.58%

Current vs Prior +529.42% | -12.52%

Prior 7-Day Avg 31.64% | 30.18%

Calls: 31.68% | 22.67%

Puts: 31.59% | 37.68%

Current vs 7-Day Avg +182.72% | -58.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($44.62M) vs puts ($11.46M). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.55	1.59	$1.57	2.5%	1.7K	0.30	5.7K
$120.00	Jul 17	3.10	3.20	$3.15	3.2%	4.3K	0.52	15.0K
$99.00	Jul 15	20.85	21.65	$21.25	3.8%	12	1.00	6
$120.00	Jul 24	5.15	5.35	$5.25	3.8%	1.7K	0.52	6.9K
$125.00	Jul 31	4.95	5.15	$5.05	4.0%	5.3K	0.42	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 17	12.15	12.80	$12.48	5.2%	1	0.88	212
$139.00	Jul 17	18.55	19.55	$19.05	5.2%	--	0.92	11
$120.00	Jul 17	2.98	3.15	$3.07	5.5%	773	0.48	4.4K
$135.00	Aug 21	19.20	20.30	$19.75	5.6%	2	0.67	44
$123.00	Aug 21	10.30	10.90	$10.60	5.7%	1	0.51	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.08)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 15	0.50	0.60	$0.55	18.2%	2.6K	0.19	1.3K
$130.00	Jul 17	0.75	0.90	$0.83	18.1%	984	0.17	9.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 17	0.07	0.08	$0.08	12.5%	31	0.02	812
$110.00	Jul 17	0.23	0.28	$0.26	19.2%	645	0.07	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 15	22.30	23.65	$22.98	5.9%	288	1.00	305
$98.00	Jul 15	21.75	22.65	$22.20	4.1%	14	1.00	216
$99.00	Jul 15	20.85	21.65	$21.25	3.8%	12	1.00	6
$100.00	Jul 15	19.55	20.60	$20.08	5.2%	47	1.00	947
$102.00	Jul 15	17.85	18.70	$18.27	4.7%	29	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	22.45	24.40	$23.42	8.3%	--	0.96	12
$144.00	Jul 17	23.35	25.00	$24.18	6.8%	4	0.95	5
$142.00	Jul 17	21.40	23.15	$22.28	7.9%	--	0.95	20
$140.00	Jul 17	19.50	20.70	$20.10	6.0%	45	0.94	118
$137.00	Jul 17	16.65	18.15	$17.40	8.6%	--	0.92	18

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 126.9K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	6.30	6.90	$6.60	9.1%	5.5K	0.53	8.3K
$125.00	Jul 31	4.95	5.15	$5.05	4.0%	5.3K	0.42	2.9K
$120.00	Jul 17	3.10	3.20	$3.15	3.2%	4.3K	0.52	15.0K
$120.00	Aug 21	8.85	9.45	$9.15	6.6%	3.5K	0.53	6.9K
$120.00	Jul 15	1.75	2.05	$1.90	15.8%	3.5K	0.52	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	0.15	0.31	$0.23	69.6%	6.9K	0.04	7.9K
$105.00	Jul 24	0.45	0.60	$0.53	28.3%	3.8K	0.09	4.7K
$110.00	Jul 15	0.03	0.05	$0.04	50.0%	3.2K	0.02	950
$100.00	Aug 21	1.05	1.19	$1.12	12.5%	3.0K	0.11	3.0K
$100.00	Jul 31	0.35	0.82	$0.59	79.7%	2.4K	0.08	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 66.4%, max 381.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 15	Aug 21	229.8%	47.7%	381.3%	19	133
$97.00	Jul 15	Aug 7	191.3%	56.9%	236.3%	288	796
$98.00	Jul 15	Aug 7	168.3%	50.6%	232.8%	14	229
$99.00	Jul 15	Aug 7	171.1%	53.4%	220.4%	12	193
$100.00	Jul 15	Aug 28	138.7%	48.0%	188.9%	60	955

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 15	Aug 28	229.8%	49.1%	367.6%	8	173
$99.00	Jul 15	Aug 28	171.1%	46.1%	270.9%	12	278
$97.00	Jul 15	Aug 7	191.3%	56.9%	236.3%	180	71
$98.00	Jul 15	Aug 7	168.3%	50.6%	232.8%	8	102
$100.00	Jul 15	Aug 28	138.7%	48.0%	188.9%	148	852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 17.52, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 28	$0.27	$4.73	$0.27	17.52	$130.27
$126.00	$127.00	Jul 17	$0.10	$0.90	$0.10	9.00	$126.10
$136.00	$137.00	Jul 24	$0.10	$0.90	$0.10	9.00	$136.10
$126.00	$127.00	Jul 15	$0.11	$0.89	$0.11	8.09	$126.11
$127.00	$128.00	Jul 24	$0.12	$0.88	$0.12	7.33	$127.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$97.00	Jul 17	$0.10	$0.90	$0.10	9.00	$97.90
$108.00	$100.00	Jul 29	$0.85	$7.15	$0.85	8.41	$107.15
$101.00	$100.00	Jul 24	$0.11	$0.89	$0.11	8.09	$100.89
$111.00	$110.00	Jul 17	$0.12	$0.88	$0.12	7.33	$110.88
$98.00	$97.00	Jul 31	$0.12	$0.88	$0.12	7.33	$97.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$102.00	Aug 14	$1.82	$1.82	$0.18	10.11	$101.82
$112.00	$113.00	Jul 15	$0.90	$0.90	$0.10	9.00	$112.90
$97.00	$98.00	Jul 17	$0.90	$0.90	$0.10	9.00	$97.90
$112.00	$113.00	Jul 31	$0.90	$0.90	$0.10	9.00	$112.90
$101.00	$102.00	Aug 7	$0.88	$0.88	$0.12	7.33	$101.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$136.00	Jul 24	$1.90	$1.90	$0.10	19.00	$136.10
$143.00	$141.00	Jul 24	$1.89	$1.89	$0.11	17.18	$141.11
$125.00	$124.00	Jul 17	$0.90	$0.90	$0.10	9.00	$124.10
$121.00	$120.00	Jul 31	$0.90	$0.90	$0.10	9.00	$120.10
$115.00	$114.00	Aug 7	$0.89	$0.89	$0.11	8.09	$114.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.92, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 15	Jul 17	$0.08	117.0%	78.0%
$109.00	Jul 15	Jul 17	$0.08	84.3%	71.6%
$110.00	Jul 15	Jul 17	$0.10	82.9%	68.3%
$106.00	Jul 15	Jul 17	$0.20	113.8%	78.4%
$100.00	Jul 15	Jul 17	$0.25	138.7%	84.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 15	Jul 17	$0.06	117.0%	78.0%
$106.00	Jul 15	Jul 17	$0.08	113.8%	78.4%
$107.00	Jul 15	Jul 17	$0.08	97.8%	70.6%
$98.00	Jul 15	Jul 17	$0.09	168.3%	117.2%
$108.00	Jul 15	Jul 17	$0.15	93.4%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 3.05% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 15	$1.90	$1.77	$3.67	$116.33	$123.67	3.05%
$119.00	Jul 15	$2.48	$1.27	$3.75	$115.25	$122.75	3.12%
$121.00	Jul 15	$1.42	$2.44	$3.86	$117.14	$124.86	3.21%
$118.00	Jul 15	$3.06	$0.89	$3.95	$114.05	$121.95	3.29%
$122.00	Jul 15	$1.12	$2.88	$4.00	$118.00	$126.00	3.33%
$117.00	Jul 15	$3.83	$0.64	$4.47	$112.53	$121.47	3.72%
$123.00	Jul 15	$0.87	$3.70	$4.57	$118.43	$127.57	3.80%
$116.00	Jul 15	$4.45	$0.35	$4.80	$111.20	$120.80	3.99%
$124.00	Jul 15	$0.73	$4.70	$5.43	$118.57	$129.43	4.52%
$115.00	Jul 15	$5.38	$0.26	$5.64	$109.36	$120.64	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.75% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Jul 15	$0.55	$0.35	$0.90	$115.10	$125.90
$124.00	$116.00	Jul 15	$0.73	$0.35	$1.08	$114.92	$125.08
$125.00	$117.00	Jul 15	$0.55	$0.64	$1.19	$115.81	$126.19
$123.00	$116.00	Jul 15	$0.87	$0.35	$1.22	$114.78	$124.22
$124.00	$117.00	Jul 15	$0.73	$0.64	$1.37	$115.63	$125.37
$125.00	$118.00	Jul 15	$0.55	$0.89	$1.44	$116.56	$126.44
$122.00	$116.00	Jul 15	$1.12	$0.35	$1.47	$114.53	$123.47
$123.00	$117.00	Jul 15	$0.87	$0.64	$1.51	$115.49	$124.51
$124.00	$118.00	Jul 15	$0.73	$0.89	$1.62	$116.38	$125.62
$122.00	$117.00	Jul 15	$1.12	$0.64	$1.76	$115.24	$123.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 12.64, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/100	104/105	Aug 14	$1.39	$0.11	12.64	$98.61	$104.89
104/105	107/108	Jul 24	$0.89	$0.11	8.09	$104.11	$107.89
99/100	103/104	Jul 31	$0.89	$0.11	8.09	$99.11	$103.89
100/100	107/108	Aug 14	$0.89	$0.11	8.09	$99.11	$107.89
99/100	106/108	Aug 28	$1.77	$0.23	7.70	$98.23	$107.77
103/104	107/108	Jul 24	$0.88	$0.12	7.33	$103.12	$107.88
104/104	108/109	Aug 14	$0.88	$0.12	7.33	$103.62	$108.88
103/104	108/109	Aug 21	$0.88	$0.12	7.33	$103.12	$108.88
100/101	106/108	Aug 28	$1.75	$0.25	7.00	$99.25	$107.75
97/98	103/104	Jul 31	$0.87	$0.13	6.69	$97.13	$103.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$123.00	$124.00	$125.00	Jul 17	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 21	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 15	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$97.00	$98.00	$99.00	Jul 15	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 17	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 17	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Jul 24	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.09, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 7	-$2.33	$2.67
$112.00	$118.00	1:2	Jul 29	-$3.60	$2.40
$135.00	$140.00	1:2	Aug 14	-$2.78	$2.22
$135.00	$140.00	1:2	Aug 21	-$3.10	$1.90
$130.00	$135.00	1:2	Aug 7	-$3.22	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$108.00	1:2	Jul 29	-$0.09	$3.91
$121.00	$116.00	1:2	Jul 29	-$1.78	$3.22
$130.00	$125.00	1:2	Jul 22	-$3.52	$1.48
$104.50	$102.00	1:2	Aug 28	-$1.12	$1.38
$130.00	$123.00	1:2	Aug 28	-$5.87	$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.28%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Aug 28	$8.75	0.52	0.7%	7.28%	7.97%	48	--
$121.00	Aug 21	$8.40	0.52	0.7%	6.99%	7.68%	29	290
$122.00	Aug 21	$7.85	0.50	1.5%	6.53%	8.06%	51	1.3K
$123.00	Aug 28	$7.80	0.49	2.4%	6.49%	8.85%	4	--
$122.00	Aug 28	$7.55	0.51	1.5%	6.28%	7.81%	1	--
$125.00	Aug 28	$7.50	0.46	4.0%	6.24%	10.26%	17	183
$121.00	Aug 14	$7.40	0.53	0.7%	6.16%	6.85%	413	5
$125.00	Aug 21	$7.40	0.46	4.0%	6.16%	10.18%	530	4.4K
$123.00	Aug 21	$7.35	0.48	2.4%	6.12%	8.47%	14	91
$124.00	Aug 21	$7.05	0.47	3.2%	5.87%	9.05%	34	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,645

Total Puts 60,865

Put/Call Ratio 0.71

Net Difference 24,780

Prior's Put/Call Breakdown

Total Calls 139,715

Total Puts 63,784

Put/Call Ratio 0.46

Net Difference 75,931

Prior 7-Day Put/Call Summary

Total Calls 646,746

Total Puts 384,933

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card