USO - Options Database

USO

United States Oil

$120.09 +1.95%

(7/14 14:05) ◀

Tuesday, July 14, 2026 (3:00pm)

▶ (7/14 16:01)

◀ 7/14 15:01 ▶

Option Volume

Detail

ℹ

Current (07/14 3:00pm) 131,387

Calls: 77,197 (59%)

Puts: 54,190 (41%)

Prior (07/13) 170,420

Calls: 116,381 (68%)

Puts: 54,039 (32%)

Current vs Prior -22.90%

Calls: -33.67% (Calls)

Puts: +0.28% (Puts)

Prior 7-Day Total 1,031,679

Calls: 646,746 (63%)

Puts: 384,933 (37%)

Prior 7-Day Average 147,382

Calls: 92,392 (63%)

Puts: 54,990 (37%)

Current vs Prior 7-Day Avg -10.85%

Calls: -16.45%

Puts: -1.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:00pm) $50.18M

Calls: $40.50M (81%)

Puts: $9.68M (19%)

Prior (07/13) $67.25M

Calls: $58.50M (87%)

Puts: $8.75M (13%)

Current vs Prior -25.39%

Calls: -30.77%

Puts: +10.61%

Prior 7-Day Total $305.32M

Calls: $188.90M (62%)

Puts: $116.42M (38%)

Prior 7-Day Average $43.62M

Calls: $26.99M (62%)

Puts: $16.63M (38%)

Current vs Prior 7-Day Avg +15.04%

Calls: +50.07%

Puts: -41.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:00pm) 0.70

Prior (07/13) 0.46

Current vs Prior +51.18%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -6.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 3:00pm) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Prior (07/13) 753,341

Calls: 377,049 (50%)

Puts: 376,292 (50%)

Current vs Prior +6.84%

Prior 7-Day Total 5,185,223

Calls: 2,498,208 (48%)

Puts: 2,687,015 (52%)

Prior 7-Day Average 740,746

Calls: 356,886 (48%)

Puts: 383,859 (52%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.74% | 5.60%5.60% | 9.04%3.74% | 15.36%

Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs Prior -19.19% | -9.33%-9.33% | -1.82%-19.19% | +2.13%

Prior 7-Day Avg 3.50% | 4.84%3.75% | 6.63%5.16% | 12.46%

Current vs 7-Day Avg +6.76% | +15.84%+49.50% | +36.37%-27.59% | +23.26%

Prior 7-Day Eod 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs 7-Day Eod -19.19% | -9.33%-9.33% | -1.82%-19.19% | +2.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.44% | 12.65%

Calls: 14.97% | 12.90%

Puts: 163.91% | 12.40%

Prior 14.21% | 14.46%

Calls: 12.01% | 13.33%

Puts: 16.41% | 15.58%

Current vs Prior +529.42% | -12.52%

Prior 7-Day Avg 31.64% | 30.18%

Calls: 31.68% | 22.67%

Puts: 31.59% | 37.68%

Current vs 7-Day Avg +182.72% | -58.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($40.50M) vs puts ($9.68M). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	20.20	20.95	$20.58	3.6%	146	0.93	1.2K
$123.00	Jul 24	3.95	4.10	$4.03	3.7%	28	0.43	623
$100.00	Jul 15	19.40	20.35	$19.88	4.8%	22	0.99	947
$100.00	Jul 24	19.90	20.90	$20.40	4.9%	12	1.00	432
$135.00	Aug 7	3.65	3.85	$3.75	5.3%	476	0.29	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	5.75	6.00	$5.88	4.3%	108	0.37	606
$120.00	Aug 21	8.60	9.00	$8.80	4.5%	95	0.47	354
$135.00	Aug 21	19.35	20.35	$19.85	5.0%	--	0.67	44
$130.00	Jul 17	10.45	11.00	$10.73	5.1%	42	0.83	1.7K
$125.00	Aug 21	11.85	12.50	$12.18	5.3%	13	0.54	417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.29	0.33	$0.31	12.9%	312	0.06	6.9K
$135.00	Jul 17	0.42	0.50	$0.46	17.4%	297	0.10	5.8K
$130.00	Jul 17	0.75	0.88	$0.82	15.9%	814	0.17	9.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.40	0.47	$0.44	15.9%	1.8K	0.06	7.8K
$103.00	Aug 7	0.86	0.97	$0.92	12.0%	305	0.11	960
$105.00	Jul 31	0.85	1.01	$0.93	17.2%	471	0.12	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 17	21.40	23.85	$22.63	10.8%	12	1.00	252
$98.00	Jul 17	20.50	22.75	$21.63	10.4%	12	1.00	77
$99.00	Jul 17	19.50	21.75	$20.63	10.9%	3	1.00	26
$100.00	Jul 17	18.90	20.70	$19.80	9.1%	507	1.00	5.2K
$101.00	Jul 17	18.05	20.00	$19.02	10.3%	1	1.00	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	22.45	24.85	$23.65	10.1%	--	0.96	12
$144.00	Jul 17	23.70	25.40	$24.55	6.9%	4	0.96	5
$142.00	Jul 17	21.60	23.40	$22.50	8.0%	--	0.95	20
$140.00	Jul 17	19.65	21.55	$20.60	9.2%	45	0.94	118
$139.00	Jul 17	18.70	21.05	$19.88	11.8%	--	0.93	11

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 112.8K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	6.35	6.75	$6.55	6.1%	5.4K	0.52	8.3K
$125.00	Jul 31	4.75	5.05	$4.90	6.1%	5.3K	0.42	2.9K
$120.00	Jul 17	2.90	3.30	$3.10	12.9%	4.1K	0.51	15.0K
$120.00	Aug 21	8.70	9.30	$9.00	6.7%	3.4K	0.53	6.9K
$120.00	Jul 15	1.73	2.01	$1.87	15.0%	3.2K	0.52	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	0.15	0.23	$0.19	42.1%	6.9K	0.04	7.9K
$105.00	Jul 24	0.45	0.55	$0.50	20.0%	3.8K	0.09	4.7K
$110.00	Jul 15	0.04	0.15	$0.10	110.0%	3.1K	0.04	950
$100.00	Aug 21	1.05	1.17	$1.11	10.8%	2.9K	0.11	3.0K
$110.00	Aug 21	3.50	3.75	$3.63	6.9%	2.1K	0.27	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 67.5%, max 340.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 15	Aug 7	232.8%	52.9%	340.1%	287	796
$101.00	Jul 15	Aug 21	200.7%	49.3%	307.3%	9	133
$98.00	Jul 15	Aug 7	164.8%	50.4%	227.1%	13	229
$99.00	Jul 15	Aug 7	167.6%	52.6%	218.8%	12	193
$103.00	Jul 15	Aug 28	137.2%	47.7%	187.4%	25	887

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 15	Aug 7	232.8%	52.9%	340.1%	180	71
$101.00	Jul 15	Aug 28	200.7%	49.2%	308.2%	8	173
$99.00	Jul 15	Aug 28	167.6%	43.4%	286.0%	12	278
$98.00	Jul 15	Aug 7	164.8%	50.4%	227.1%	8	102
$100.00	Jul 15	Aug 28	135.8%	48.1%	182.4%	44	852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 13.29, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$128.00	Jul 17	$0.11	$0.89	$0.11	8.09	$127.11
$129.00	$130.00	Jul 22	$0.11	$0.89	$0.11	8.09	$129.11
$128.00	$130.00	Aug 21	$0.22	$1.78	$0.22	8.09	$128.22
$127.00	$128.00	Jul 22	$0.12	$0.88	$0.12	7.33	$127.12
$128.00	$129.00	Jul 24	$0.12	$0.88	$0.12	7.33	$128.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$100.00	Jul 29	$0.56	$7.44	$0.56	13.29	$107.44
$115.00	$114.00	Jul 15	$0.12	$0.88	$0.12	7.33	$114.88
$104.00	$103.00	Jul 22	$0.12	$0.88	$0.12	7.33	$103.88
$105.00	$104.00	Jul 22	$0.12	$0.88	$0.12	7.33	$104.88
$105.00	$104.00	Jul 24	$0.12	$0.88	$0.12	7.33	$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.00	$99.00	Jul 31	$1.85	$1.85	$0.15	12.33	$98.85
$115.00	$116.00	Jul 15	$0.90	$0.90	$0.10	9.00	$115.90
$97.00	$98.00	Jul 24	$0.90	$0.90	$0.10	9.00	$97.90
$116.00	$117.00	Jul 15	$0.87	$0.87	$0.13	6.69	$116.87
$105.00	$106.00	Jul 17	$0.87	$0.87	$0.13	6.69	$105.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$140.00	Jul 17	$1.90	$1.90	$0.10	19.00	$140.10
$138.00	$136.00	Jul 24	$1.82	$1.82	$0.18	10.11	$136.18
$140.00	$135.00	Aug 21	$4.50	$4.50	$0.50	9.00	$135.50
$140.00	$137.50	Jul 31	$2.23	$2.23	$0.27	8.26	$137.77
$138.00	$137.00	Jul 17	$0.89	$0.89	$0.11	8.09	$137.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.91, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 15	Jul 17	$0.12	86.6%	71.6%
$103.00	Jul 15	Jul 17	$0.13	137.2%	83.1%
$109.00	Jul 15	Jul 17	$0.20	88.1%	70.4%
$110.00	Jul 15	Jul 17	$0.22	93.8%	69.0%
$105.00	Jul 15	Jul 17	$0.25	106.4%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 15	Jul 17	$0.06	119.3%	81.1%
$105.00	Jul 15	Jul 17	$0.07	106.4%	77.2%
$106.00	Jul 15	Jul 17	$0.09	102.8%	76.4%
$107.00	Jul 15	Jul 17	$0.11	98.1%	74.3%
$108.00	Jul 15	Jul 17	$0.15	86.6%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 3.03% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 15	$1.87	$1.77	$3.64	$116.36	$123.64	3.03%
$119.00	Jul 15	$2.28	$1.45	$3.73	$115.27	$122.73	3.11%
$118.00	Jul 15	$2.88	$1.01	$3.89	$114.11	$121.89	3.24%
$121.00	Jul 15	$1.44	$2.62	$4.06	$116.94	$125.06	3.38%
$117.00	Jul 15	$3.53	$0.70	$4.23	$112.77	$121.23	3.52%
$122.00	Jul 15	$1.17	$3.28	$4.45	$117.55	$126.45	3.71%
$123.00	Jul 15	$0.90	$3.92	$4.82	$118.18	$127.82	4.01%
$116.00	Jul 15	$4.40	$0.43	$4.83	$111.17	$120.83	4.02%
$124.00	Jul 15	$0.66	$4.55	$5.21	$118.79	$129.21	4.34%
$115.00	Jul 15	$5.30	$0.30	$5.60	$109.40	$120.60	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.85% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Jul 15	$0.59	$0.43	$1.02	$114.98	$126.02
$124.00	$116.00	Jul 15	$0.66	$0.43	$1.09	$114.91	$125.09
$125.00	$117.00	Jul 15	$0.59	$0.70	$1.29	$115.71	$126.29
$123.00	$116.00	Jul 15	$0.90	$0.43	$1.33	$114.67	$124.33
$124.00	$117.00	Jul 15	$0.66	$0.70	$1.36	$115.64	$125.36
$122.00	$116.00	Jul 15	$1.17	$0.43	$1.60	$114.40	$123.60
$123.00	$117.00	Jul 15	$0.90	$0.70	$1.60	$115.40	$124.60
$125.00	$118.00	Jul 15	$0.59	$1.01	$1.60	$116.40	$126.60
$124.00	$118.00	Jul 15	$0.66	$1.01	$1.67	$116.33	$125.67
$121.00	$116.00	Jul 15	$1.44	$0.43	$1.87	$114.13	$122.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 10.76, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
99/100	106/108	Aug 28	$1.83	$0.17	10.76	$98.17	$107.83
103/104	107/108	Aug 21	$0.90	$0.10	9.00	$103.10	$107.90
105/106	108/109	Aug 14	$0.88	$0.12	7.33	$104.62	$108.88
99/100	103/104	Aug 28	$0.88	$0.12	7.33	$99.12	$103.88
102/102	105/106	Aug 14	$0.87	$0.13	6.69	$101.63	$105.87
102/102	104/105	Aug 14	$1.30	$0.20	6.50	$101.20	$104.80
101/102	104/105	Aug 14	$1.29	$0.21	6.14	$100.21	$104.79
101/102	105/106	Aug 14	$0.86	$0.14	6.14	$100.64	$105.86
100/101	106/107	Aug 21	$0.86	$0.14	6.14	$100.14	$106.86
100/101	108/109	Aug 21	$0.86	$0.14	6.14	$100.14	$108.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 28	$0.05	$4.95	99.00
$130.00	$135.00	$140.00	Aug 7	$0.07	$4.93	70.43
$130.00	$135.00	$140.00	Aug 14	$0.18	$4.82	26.78
$133.00	$134.00	$135.00	Jul 24	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 7	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$137.50	$140.00	Jul 31	$0.08	$2.42	30.25
$130.00	$135.00	$140.00	Aug 14	$0.23	$4.77	20.74
$126.00	$127.00	$128.00	Jul 24	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Jul 17	$0.06	$0.94	15.67
$102.00	$103.00	$104.00	Jul 22	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.91, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 7	-$2.45	$2.55
$135.00	$140.00	1:2	Aug 14	-$2.85	$2.15
$130.00	$135.00	1:2	Aug 7	-$3.03	$1.97
$135.00	$140.00	1:2	Aug 21	-$3.39	$1.61
$130.00	$135.00	1:2	Aug 14	-$3.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$116.00	1:2	Jul 29	-$1.91	$3.09
$130.00	$123.00	1:2	Aug 28	-$5.40	$1.60
$114.00	$112.00	1:2	Jul 29	-$0.56	$1.44
$130.00	$125.00	1:2	Jul 22	-$3.73	$1.27
$104.50	$102.00	1:2	Aug 28	-$1.38	$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.87%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Aug 28	$8.25	0.52	0.8%	6.87%	7.63%	45	--
$121.00	Aug 21	$8.00	0.52	0.8%	6.66%	7.42%	28	290
$122.00	Aug 28	$7.95	0.50	1.6%	6.62%	8.21%	1	--
$122.00	Aug 21	$7.65	0.50	1.6%	6.37%	7.96%	46	1.3K
$121.00	Aug 14	$7.60	0.51	0.8%	6.33%	7.09%	413	5
$125.00	Aug 28	$7.45	0.46	4.1%	6.20%	10.29%	7	183
$123.00	Aug 21	$7.20	0.48	2.4%	6.00%	8.42%	5	91
$122.00	Aug 14	$7.15	0.49	1.6%	5.95%	7.54%	43	20
$125.00	Aug 21	$7.15	0.45	4.1%	5.95%	10.04%	197	4.4K
$124.00	Aug 21	$7.00	0.47	3.3%	5.83%	9.08%	30	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,197

Total Puts 54,190

Put/Call Ratio 0.70

Net Difference 23,007

Prior's Put/Call Breakdown

Total Calls 116,381

Total Puts 54,039

Put/Call Ratio 0.46

Net Difference 62,342

Prior 7-Day Put/Call Summary

Total Calls 646,746

Total Puts 384,933

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card