Tour v333
USO
United States Oil
$119.36 +1.33%
(7/14 13:00) ◀
|
Tuesday, July 14, 2026 (2:00pm)
January 2026
|
▶ (7/14 15:01)
◀ 7/14 14:05 ▶

Option Volume

Detail
ℹ
Current (07/14 2:00pm) 123,686
Calls: 73,334 (59%)
Puts: 50,352 (41%)
Prior (07/13) 132,455
Calls: 91,367 (69%)
Puts: 41,088 (31%)
Current vs Prior -6.62%
Calls: -19.74% (Calls)
Puts: +22.55% (Puts)
Prior 7-Day Total 1,031,679
Calls: 646,746 (63%)
Puts: 384,933 (37%)
Prior 7-Day Average 147,382
Calls: 92,392 (63%)
Puts: 54,990 (37%)
Current vs Prior 7-Day Avg -16.08%
Calls: -20.63%
Puts: -8.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 2:00pm) $45.67M
Calls: $36.51M (80%)
Puts: $9.16M (20%)
Prior (07/13) $55.56M
Calls: $48.99M (88%)
Puts: $6.57M (12%)
Current vs Prior -17.79%
Calls: -25.47%
Puts: +39.51%
Prior 7-Day Total $305.32M
Calls: $188.90M (62%)
Puts: $116.42M (38%)
Prior 7-Day Average $43.62M
Calls: $26.99M (62%)
Puts: $16.63M (38%)
Current vs Prior 7-Day Avg +4.71%
Calls: +35.29%
Puts: -44.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:00pm) 0.69
Prior (07/13) 0.45
Current vs Prior +52.68%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -8.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 2:00pm) 804,882
Calls: 416,976 (52%)
Puts: 387,906 (48%)
Prior (07/13) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Current vs Prior +6.84%
Prior 7-Day Total 5,185,223
Calls: 2,498,208 (48%)
Puts: 2,687,015 (52%)
Prior 7-Day Average 740,746
Calls: 356,886 (48%)
Puts: 383,859 (52%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 3.49% | 5.30%5.30% | 8.95%3.49% | 15.31%
Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%
Current vs Prior -24.67% | -14.19%-14.19% | -2.86%-24.67% | +1.80%
Prior 7-Day Avg 3.50% | 4.84%3.75% | 6.63%5.16% | 12.46%
Current vs 7-Day Avg -0.48% | +9.62%+41.47% | +34.93%-32.50% | +22.87%
Prior 7-Day Eod 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%
Current vs 7-Day Eod -24.67% | -14.19%-14.19% | -2.86%-24.67% | +1.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.46% | 21.65%
Calls: 35.45% | 24.07%
Puts: 63.47% | 19.23%
Prior 14.21% | 14.46%
Calls: 12.01% | 13.33%
Puts: 16.41% | 15.58%
Current vs Prior +248.06% | +49.72%
Prior 7-Day Avg 31.64% | 30.18%
Calls: 31.68% | 22.67%
Puts: 31.59% | 37.68%
Current vs 7-Day Avg +56.34% | -28.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.51M) vs puts ($9.16M). Bullish P/C ratio of 0.69. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.4511.00$10.735.1%2320.612.6K
$125.00Aug 287.357.75$7.555.3%60.45183
$123.00Jul 315.055.35$5.205.8%640.44233
$100.00Aug 2120.0021.20$20.605.8%500.88585
$110.00Aug 2112.8513.65$13.256.0%1.0K0.712.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.2025.30$24.754.4%--0.7211
$120.00Aug 219.009.55$9.285.9%790.48354
$135.00Aug 2119.8021.05$20.436.1%--0.6844
$140.00Aug 2824.3025.85$25.086.2%120.70--
$127.00Aug 2113.6014.50$14.056.4%--0.5811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.590.72$0.6619.7%7400.149.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.680.80$0.7416.2%1930.10421
$110.00Jul 220.871.06$0.9719.6%1170.17228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1522.5524.40$23.487.9%2861.0027
$98.00Jul 1520.5522.20$21.387.7%31.00216
$99.00Jul 1519.5521.40$20.489.0%21.006
$100.00Jul 1518.5519.90$19.237.0%81.00947
$101.00Jul 1517.5518.95$18.257.7%81.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1722.6524.85$23.759.3%--0.9612
$142.00Jul 1722.2023.95$23.087.6%--0.9520
$140.00Jul 1720.0521.75$20.908.1%450.94118
$139.00Jul 1718.5021.05$19.7712.9%--0.9311
$135.00Jul 1715.0516.90$15.9811.6%510.92808

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 106.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 315.956.35$6.156.5%5.4K0.508.3K
$125.00Jul 314.105.05$4.5720.8%5.3K0.402.9K
$120.00Jul 172.472.78$2.6311.8%3.9K0.4615.0K
$120.00Aug 218.208.95$8.578.8%3.4K0.526.9K
$120.00Jul 151.221.68$1.4531.7%3.1K0.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.150.27$0.2157.1%6.8K0.047.9K
$105.00Jul 240.450.67$0.5639.3%3.8K0.104.7K
$110.00Jul 150.050.08$0.0742.9%3.0K0.03950
$100.00Aug 211.061.22$1.1414.0%2.8K0.123.0K
$110.00Aug 213.704.15$3.9311.5%2.1K0.29645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 61.8%, max 328.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 15Aug 7225.1%52.6%328.1%287796
$96.00Jul 15Aug 7175.0%54.4%221.7%291144
$98.00Jul 15Aug 7154.4%49.0%214.9%3229
$99.00Jul 15Aug 7155.4%51.3%203.2%2193
$103.00Jul 15Aug 28126.3%45.5%177.4%25887
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 15Aug 7225.1%52.6%328.1%17371
$96.00Jul 15Aug 14175.0%50.2%248.6%20519
$98.00Jul 15Aug 7154.4%49.0%214.9%7102
$99.00Jul 15Aug 28155.4%52.0%199.2%12278
$101.00Jul 15Aug 28130.3%48.8%166.9%8173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 27.57, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
$123.00$124.00Jul 17$0.11$0.89$0.118.09$123.11
$129.00$130.00Jul 24$0.11$0.89$0.118.09$129.11
$129.00$130.00Jul 17$0.12$0.88$0.127.33$129.12
$134.00$135.00Jul 17$0.12$0.88$0.127.33$134.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$108.00Jul 29$0.14$3.86$0.1427.57$111.86
$105.00$104.00Jul 22$0.11$0.89$0.118.09$104.89
$114.00$113.00Jul 15$0.12$0.88$0.127.33$113.88
$108.00$107.00Jul 22$0.12$0.88$0.127.33$107.88
$103.00$102.00Jul 24$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Jul 22$1.90$1.90$0.1019.00$104.90
$97.00$99.00Jul 31$1.90$1.90$0.1019.00$98.90
$98.00$100.00Jul 24$1.81$1.81$0.199.53$99.81
$98.00$99.00Jul 15$0.90$0.90$0.109.00$98.90
$102.00$103.00Jul 15$0.90$0.90$0.109.00$102.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jul 24$1.83$1.83$0.1710.76$136.17
$121.00$120.00Jul 15$0.88$0.88$0.127.33$120.12
$124.00$123.00Jul 24$0.88$0.88$0.127.33$123.12
$140.00$137.50Jul 31$2.20$2.20$0.307.33$137.80
$112.00$111.00Aug 14$0.87$0.87$0.136.69$111.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 15Jul 17$0.07120.0%80.5%
$97.00Jul 15Jul 17$0.08225.1%98.5%
$108.00Jul 15Jul 17$0.0885.1%69.3%
$96.00Jul 15Jul 17$0.10175.0%99.1%
$101.00Jul 15Jul 17$0.13130.3%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 15Jul 17$0.05130.3%89.0%
$104.00Jul 15Jul 17$0.05112.5%75.3%
$105.00Jul 15Jul 17$0.06103.1%73.0%
$106.00Jul 15Jul 17$0.0896.2%70.8%
$107.00Jul 15Jul 17$0.1291.9%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 2.87% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 15$1.89$1.54$3.43$115.57$122.432.87%
$118.00Jul 15$2.39$1.17$3.56$114.44$121.562.98%
$117.00Jul 15$2.93$0.74$3.67$113.33$120.673.07%
$120.00Jul 15$1.45$2.27$3.72$116.28$123.723.12%
$121.00Jul 15$1.06$3.15$4.21$116.79$125.213.53%
$116.00Jul 15$3.80$0.53$4.33$111.67$120.333.63%
$122.00Jul 15$0.88$3.93$4.81$117.19$126.814.03%
$115.00Jul 15$4.65$0.34$4.99$110.01$119.994.18%
$123.00Jul 15$0.72$4.40$5.12$117.88$128.124.29%
$124.00Jul 15$0.43$5.08$5.51$118.49$129.514.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.65% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 15$0.43$0.34$0.77$114.23$124.77
$124.00$116.00Jul 15$0.43$0.53$0.96$115.04$124.96
$123.00$115.00Jul 15$0.72$0.34$1.06$113.94$124.06
$124.00$117.00Jul 15$0.43$0.74$1.17$115.83$125.17
$122.00$115.00Jul 15$0.88$0.34$1.22$113.78$123.22
$123.00$116.00Jul 15$0.72$0.53$1.25$114.75$124.25
$121.00$115.00Jul 15$1.06$0.34$1.40$113.60$122.40
$122.00$116.00Jul 15$0.88$0.53$1.41$114.59$123.41
$123.00$117.00Jul 15$0.72$0.74$1.46$115.54$124.46
$121.00$116.00Jul 15$1.06$0.53$1.59$114.41$122.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/100109/110Aug 14$0.90$0.109.00$99.10$109.90
102/102104/105Aug 14$1.34$0.168.37$101.16$104.84
96/97104/105Jul 15$0.89$0.118.09$96.11$104.89
105/106109/110Aug 28$0.89$0.118.09$105.11$109.89
104/104106/108Aug 14$1.32$0.187.33$102.68$107.82
101/102109/110Aug 21$0.88$0.127.33$101.12$109.88
112/114122/125Jul 29$2.62$0.386.89$111.38$124.62
100/101104/105Aug 14$1.31$0.196.89$99.69$104.81
102/103108/109Aug 21$0.87$0.136.69$102.13$108.87
107/108109/110Aug 21$0.86$0.146.14$107.14$109.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.21$4.7922.81
$119.00$120.00$121.00Jul 15$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 24$0.05$0.9519.00
$130.00$135.00$140.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.19$4.8125.32
$130.00$135.00$140.00Aug 14$0.23$4.7720.74
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$138.00$139.00$140.00Jul 17$0.06$0.9415.67
$105.00$106.00$107.00Jul 22$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.33, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$2.21$2.79
$130.00$135.001:2Aug 7-$2.63$2.37
$135.00$140.001:2Aug 14-$2.88$2.12
$130.00$135.001:2Aug 14-$3.34$1.66
$135.00$140.001:2Aug 21-$3.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$116.001:2Jul 29-$1.33$3.67
$104.50$101.001:2Aug 28-$0.98$2.52
$112.00$108.001:2Jul 29-$1.49$2.51
$98.00$96.001:2Jul 22-$0.21$1.79
$114.00$112.001:2Jul 29-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.21%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$8.600.520.5%7.21%7.74%2122
$121.00Aug 28$8.250.511.4%6.91%8.29%45--
$120.00Aug 21$8.200.520.5%6.87%7.41%3.4K6.9K
$121.00Aug 21$7.900.501.4%6.62%7.99%26290
$122.00Aug 28$7.900.492.2%6.62%8.83%1--
$122.00Aug 21$7.550.492.2%6.33%8.54%461.3K
$120.00Aug 14$7.350.520.5%6.16%6.69%429166
$125.00Aug 28$7.350.454.7%6.16%10.88%6183
$123.00Aug 21$7.200.473.0%6.03%9.08%591
$121.00Aug 14$7.100.501.4%5.95%7.32%4085

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,334
Total Puts 50,352
Put/Call Ratio 0.69
Net Difference 22,982

Prior's Put/Call Breakdown

Total Calls 91,367
Total Puts 41,088
Put/Call Ratio 0.45
Net Difference 50,279

Prior 7-Day Put/Call Summary

Total Calls 646,746
Total Puts 384,933
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All