USO - Options Database

USO

United States Oil

$119.61 +1.54%

(7/14 12:00) ◀

Tuesday, July 14, 2026 (1:00pm)

▶ (7/14 14:05)

◀ 7/14 13:00 ▶

Option Volume

Detail

ℹ

Current (07/14 1:00pm) 114,902

Calls: 66,435 (58%)

Puts: 48,467 (42%)

Prior (07/13) 99,501

Calls: 68,021 (68%)

Puts: 31,480 (32%)

Current vs Prior +15.48%

Calls: -2.33% (Calls)

Puts: +53.96% (Puts)

Prior 7-Day Total 1,031,679

Calls: 646,746 (63%)

Puts: 384,933 (37%)

Prior 7-Day Average 147,382

Calls: 92,392 (63%)

Puts: 54,990 (37%)

Current vs Prior 7-Day Avg -22.04%

Calls: -28.09%

Puts: -11.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 1:00pm) $42.16M

Calls: $34.18M (81%)

Puts: $7.98M (19%)

Prior (07/13) $36.74M

Calls: $30.86M (84%)

Puts: $5.88M (16%)

Current vs Prior +14.76%

Calls: +10.76%

Puts: +35.74%

Prior 7-Day Total $305.32M

Calls: $188.90M (62%)

Puts: $116.42M (38%)

Prior 7-Day Average $43.62M

Calls: $26.99M (62%)

Puts: $16.63M (38%)

Current vs Prior 7-Day Avg -3.34%

Calls: +26.64%

Puts: -51.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 1:00pm) 0.73

Prior (07/13) 0.46

Current vs Prior +57.64%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -2.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 1:00pm) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Prior (07/13) 753,341

Calls: 377,049 (50%)

Puts: 376,292 (50%)

Current vs Prior +6.84%

Prior 7-Day Total 5,185,223

Calls: 2,498,208 (48%)

Puts: 2,687,015 (52%)

Prior 7-Day Average 740,746

Calls: 356,886 (48%)

Puts: 383,859 (52%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.31% | 5.46%5.46% | 8.97%3.31% | 15.43%

Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs Prior -28.45% | -11.67%-11.67% | -2.61%-28.44% | +2.59%

Prior 7-Day Avg 3.50% | 4.84%3.75% | 6.63%5.16% | 12.46%

Current vs 7-Day Avg -5.47% | +12.85%+45.64% | +35.28%-35.88% | +23.82%

Prior 7-Day Eod 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs 7-Day Eod -28.45% | -11.67%-11.67% | -2.61%-28.44% | +2.59%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.48% | 14.54%

Calls: 22.17% | 15.15%

Puts: 22.80% | 13.93%

Prior 14.21% | 14.46%

Calls: 12.01% | 13.33%

Puts: 16.41% | 15.58%

Current vs Prior +58.20% | +0.55%

Prior 7-Day Avg 31.64% | 30.18%

Calls: 31.68% | 22.67%

Puts: 31.59% | 37.68%

Current vs 7-Day Avg -28.94% | -51.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($34.18M) vs puts ($7.98M). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	20.55	21.25	$20.90	3.3%	48	0.88	585
$100.00	Jul 31	19.75	20.55	$20.15	4.0%	146	0.93	1.2K
$110.00	Aug 21	13.40	14.00	$13.70	4.4%	947	0.72	2.3K
$112.00	Aug 21	12.20	12.75	$12.48	4.4%	296	0.68	532
$105.00	Aug 21	16.60	17.35	$16.98	4.4%	113	0.81	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Aug 21	13.60	14.20	$13.90	4.3%	--	0.58	11
$140.00	Aug 28	24.30	25.45	$24.88	4.6%	12	0.69	--
$130.00	Aug 21	15.70	16.55	$16.13	5.3%	1	0.61	259
$140.00	Aug 21	23.65	24.95	$24.30	5.3%	--	0.72	11
$130.00	Jul 17	10.80	11.40	$11.10	5.4%	42	0.84	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.37	0.45	$0.41	19.5%	237	0.09	5.8K
$130.00	Jul 17	0.71	0.77	$0.74	8.1%	658	0.15	9.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.26	0.29	$0.28	10.7%	565	0.08	7.1K
$102.00	Jul 31	0.56	0.63	$0.60	11.7%	168	0.09	269
$108.00	Jul 24	0.79	0.93	$0.86	16.3%	85	0.14	714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 17	22.30	24.85	$23.58	10.8%	--	1.00	71
$97.00	Jul 17	21.35	23.80	$22.58	10.9%	12	1.00	252
$98.00	Jul 17	20.80	22.75	$21.78	9.0%	12	1.00	77
$99.00	Jul 17	19.95	21.75	$20.85	8.6%	3	1.00	26
$100.00	Jul 17	19.05	20.65	$19.85	8.1%	502	1.00	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	22.40	24.45	$23.42	8.8%	--	0.97	12
$142.00	Jul 17	21.65	23.35	$22.50	7.6%	--	0.95	20
$140.00	Jul 17	19.80	21.50	$20.65	8.2%	45	0.94	118
$139.00	Jul 17	18.50	21.05	$19.77	12.9%	--	0.93	11
$138.00	Jul 17	17.60	19.45	$18.52	10.0%	--	0.92	16

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 99.7K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	6.10	6.55	$6.32	7.1%	5.3K	0.51	8.3K
$125.00	Jul 31	4.50	5.10	$4.80	12.5%	5.2K	0.41	2.9K
$120.00	Jul 17	2.77	2.93	$2.85	5.6%	3.4K	0.49	15.0K
$120.00	Aug 21	8.70	9.20	$8.95	5.6%	3.4K	0.53	6.9K
$120.00	Jul 15	1.51	1.65	$1.58	8.9%	2.9K	0.47	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	0.15	0.27	$0.21	57.1%	6.8K	0.04	7.9K
$105.00	Jul 24	0.45	0.60	$0.53	28.3%	3.8K	0.09	4.7K
$110.00	Jul 15	0.05	0.10	$0.08	62.5%	2.9K	0.03	950
$100.00	Aug 21	1.06	1.15	$1.11	8.1%	2.8K	0.11	3.0K
$110.00	Aug 21	3.70	3.95	$3.83	6.5%	2.1K	0.28	645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 63.7%, max 333.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 15	Aug 7	230.9%	53.3%	333.4%	285	796
$99.00	Jul 15	Aug 7	184.8%	51.9%	256.0%	2	193
$96.00	Jul 15	Aug 7	173.2%	55.1%	214.3%	290	144
$98.00	Jul 15	Aug 7	156.0%	50.9%	206.6%	1	229
$100.00	Jul 15	Aug 28	132.5%	47.9%	176.8%	16	955

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 15	Aug 7	230.9%	53.3%	333.4%	135	71
$99.00	Jul 15	Aug 28	184.8%	52.6%	251.4%	11	278
$96.00	Jul 15	Aug 14	173.2%	51.3%	237.8%	18	519
$98.00	Jul 15	Aug 7	156.0%	50.9%	206.6%	4	102
$100.00	Jul 15	Aug 28	132.5%	47.9%	176.8%	40	852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 27.57, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Jul 17	$0.10	$0.90	$0.10	9.00	$125.10
$114.00	$115.00	Aug 28	$0.10	$0.90	$0.10	9.00	$114.10
$138.00	$139.00	Jul 17	$0.11	$0.89	$0.11	8.09	$138.11
$123.00	$124.00	Jul 15	$0.12	$0.88	$0.12	7.33	$123.12
$119.00	$120.00	Aug 14	$0.12	$0.88	$0.12	7.33	$119.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$108.00	Jul 29	$0.14	$3.86	$0.14	27.57	$111.86
$99.00	$98.00	Jul 15	$0.10	$0.90	$0.10	9.00	$98.90
$100.00	$99.00	Aug 7	$0.11	$0.89	$0.11	8.09	$99.89
$112.00	$111.00	Jul 17	$0.12	$0.88	$0.12	7.33	$111.88
$99.00	$98.00	Aug 7	$0.12	$0.88	$0.12	7.33	$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 18.23, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$105.00	Jul 22	$1.87	$1.87	$0.13	14.38	$104.87
$97.00	$99.00	Jul 31	$1.83	$1.83	$0.17	10.76	$98.83
$102.00	$103.00	Jul 15	$0.90	$0.90	$0.10	9.00	$102.90
$102.00	$103.00	Jul 17	$0.90	$0.90	$0.10	9.00	$102.90
$112.00	$113.00	Jul 17	$0.90	$0.90	$0.10	9.00	$112.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$137.50	Jul 31	$2.37	$2.37	$0.13	18.23	$137.63
$137.00	$135.00	Jul 17	$1.89	$1.89	$0.11	17.18	$135.11
$142.00	$140.00	Jul 17	$1.85	$1.85	$0.15	12.33	$140.15
$138.00	$136.00	Jul 24	$1.83	$1.83	$0.17	10.76	$136.17
$125.00	$124.00	Jul 17	$0.90	$0.90	$0.10	9.00	$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.89, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 15	Jul 17	$0.05	129.4%	90.5%
$104.00	Jul 15	Jul 17	$0.10	112.2%	76.9%
$111.00	Jul 15	Jul 17	$0.17	78.6%	67.2%
$98.00	Jul 15	Jul 17	$0.18	156.0%	99.6%
$102.00	Jul 15	Jul 17	$0.18	122.8%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 15	Jul 17	$0.05	129.4%	90.5%
$104.00	Jul 15	Jul 17	$0.05	112.2%	76.9%
$105.00	Jul 15	Jul 17	$0.06	102.7%	74.7%
$106.00	Jul 15	Jul 17	$0.07	107.7%	74.9%
$107.00	Jul 15	Jul 17	$0.10	93.8%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 2.93% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 15	$1.58	$1.93	$3.51	$116.49	$123.51	2.93%
$119.00	Jul 15	$2.03	$1.59	$3.62	$115.38	$122.62	3.03%
$118.00	Jul 15	$2.72	$1.07	$3.79	$114.21	$121.79	3.17%
$117.00	Jul 15	$3.35	$0.73	$4.08	$112.92	$121.08	3.41%
$121.00	Jul 15	$1.41	$2.73	$4.14	$116.86	$125.14	3.46%
$122.00	Jul 15	$0.98	$3.51	$4.49	$117.51	$126.49	3.75%
$116.00	Jul 15	$4.13	$0.52	$4.65	$111.35	$120.65	3.89%
$123.00	Jul 15	$0.73	$4.10	$4.83	$118.17	$127.83	4.04%
$115.00	Jul 15	$4.97	$0.32	$5.29	$109.71	$120.29	4.42%
$124.00	Jul 15	$0.61	$5.23	$5.84	$118.16	$129.84	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.78% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$115.00	Jul 15	$0.61	$0.32	$0.93	$114.07	$124.93
$123.00	$115.00	Jul 15	$0.73	$0.32	$1.05	$113.95	$124.05
$124.00	$116.00	Jul 15	$0.61	$0.52	$1.13	$114.87	$125.13
$123.00	$116.00	Jul 15	$0.73	$0.52	$1.25	$114.75	$124.25
$122.00	$115.00	Jul 15	$0.98	$0.32	$1.30	$113.70	$123.30
$124.00	$117.00	Jul 15	$0.61	$0.73	$1.34	$115.66	$125.34
$123.00	$117.00	Jul 15	$0.73	$0.73	$1.46	$115.54	$124.46
$122.00	$116.00	Jul 15	$0.98	$0.52	$1.50	$114.50	$123.50
$124.00	$118.00	Jul 15	$0.61	$1.07	$1.68	$116.32	$125.68
$122.00	$117.00	Jul 15	$0.98	$0.73	$1.71	$115.29	$123.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 12.04, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/114	122/125	Jul 29	$2.77	$0.23	12.04	$111.23	$124.77
96/98	100/102	Aug 14	$2.30	$0.20	11.50	$96.20	$102.30
104/105	107/108	Jul 22	$0.90	$0.10	9.00	$104.10	$107.90
105/106	110/111	Aug 14	$0.90	$0.10	9.00	$104.60	$110.90
104/105	106/107	Aug 21	$0.89	$0.11	8.09	$104.11	$106.89
104/105	109/110	Aug 21	$0.89	$0.11	8.09	$104.11	$109.89
98/99	107/108	Jul 24	$0.88	$0.12	7.33	$98.12	$107.88
103/104	107/108	Aug 21	$0.88	$0.12	7.33	$103.12	$107.88
110/111	112/113	Jul 22	$0.87	$0.13	6.69	$110.13	$112.87
102/103	105/106	Aug 21	$0.87	$0.13	6.69	$102.13	$105.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 14	$0.16	$4.84	30.25
$130.00	$135.00	$140.00	Aug 7	$0.24	$4.76	19.83
$115.00	$116.00	$117.00	Jul 15	$0.06	$0.94	15.67
$138.00	$139.00	$140.00	Jul 17	$0.06	$0.94	15.67
$114.00	$115.00	$116.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 14	$0.28	$4.72	16.86
$117.00	$118.00	$119.00	Jul 22	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 31	$0.06	$0.94	15.67
$108.00	$109.00	$110.00	Jul 31	$0.06	$0.94	15.67
$107.00	$108.00	$109.00	Jul 15	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.71, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 7	-$2.26	$2.74
$130.00	$135.00	1:2	Aug 7	-$2.73	$2.27
$135.00	$140.00	1:2	Aug 14	-$3.13	$1.87
$135.00	$140.00	1:2	Aug 21	-$3.43	$1.57
$130.00	$135.00	1:2	Aug 14	-$3.64	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$116.00	1:2	Jul 29	-$1.71	$3.29
$112.00	$108.00	1:2	Jul 29	-$1.49	$2.51
$104.50	$101.00	1:2	Aug 28	-$1.15	$2.35
$114.00	$112.00	1:2	Jul 29	-$0.03	$1.97
$98.00	$96.00	1:2	Jul 22	-$0.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 7.57%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 28	$9.05	0.53	0.3%	7.57%	7.89%	21	22
$120.00	Aug 21	$8.70	0.53	0.3%	7.27%	7.60%	3.4K	6.9K
$121.00	Aug 28	$8.65	0.52	1.2%	7.23%	8.39%	45	--
$122.00	Aug 28	$8.35	0.50	2.0%	6.98%	8.98%	1	--
$121.00	Aug 21	$8.30	0.51	1.2%	6.94%	8.10%	26	290
$122.00	Aug 21	$7.90	0.50	2.0%	6.60%	8.60%	17	1.3K
$120.00	Aug 14	$7.80	0.53	0.3%	6.52%	6.85%	125	166
$125.00	Aug 28	$7.50	0.46	4.5%	6.27%	10.78%	4	183
$123.00	Aug 21	$7.45	0.48	2.8%	6.23%	9.06%	5	91
$121.00	Aug 14	$7.35	0.52	1.2%	6.14%	7.31%	108	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,435

Total Puts 48,467

Put/Call Ratio 0.73

Net Difference 17,968

Prior's Put/Call Breakdown

Total Calls 68,021

Total Puts 31,480

Put/Call Ratio 0.46

Net Difference 36,541

Prior 7-Day Put/Call Summary

Total Calls 646,746

Total Puts 384,933

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card