USO - Options Database

USO

United States Oil

$119.96 +1.84%

(7/14 11:00) ◀

Tuesday, July 14, 2026 (12:00pm)

▶ (7/14 13:00)

◀ 7/14 12:00 ▶

Option Volume

Detail

ℹ

Current (07/14 12:00pm) 102,185

Calls: 58,185 (57%)

Puts: 44,000 (43%)

Prior (07/13) 68,171

Calls: 44,618 (65%)

Puts: 23,553 (35%)

Current vs Prior +49.90%

Calls: +30.41% (Calls)

Puts: +86.81% (Puts)

Prior 7-Day Total 1,031,679

Calls: 646,746 (63%)

Puts: 384,933 (37%)

Prior 7-Day Average 147,382

Calls: 92,392 (63%)

Puts: 54,990 (37%)

Current vs Prior 7-Day Avg -30.67%

Calls: -37.02%

Puts: -19.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:00pm) $37.01M

Calls: $31.67M (86%)

Puts: $5.34M (14%)

Prior (07/13) $20.18M

Calls: $15.69M (78%)

Puts: $4.48M (22%)

Current vs Prior +83.42%

Calls: +101.76%

Puts: +19.20%

Prior 7-Day Total $305.32M

Calls: $188.90M (62%)

Puts: $116.42M (38%)

Prior 7-Day Average $43.62M

Calls: $26.99M (62%)

Puts: $16.63M (38%)

Current vs Prior 7-Day Avg -15.15%

Calls: +17.34%

Puts: -67.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:00pm) 0.76

Prior (07/13) 0.53

Current vs Prior +43.25%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +0.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14 12:00pm) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Prior (07/13) 753,341

Calls: 377,049 (50%)

Puts: 376,292 (50%)

Current vs Prior +6.84%

Prior 7-Day Total 5,185,223

Calls: 2,498,208 (48%)

Puts: 2,687,015 (52%)

Prior 7-Day Average 740,746

Calls: 356,886 (48%)

Puts: 383,859 (52%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.65% | 5.59%5.59% | 8.92%3.65% | 15.40%

Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs Prior -21.09% | -9.50%-9.50% | -3.17%-21.09% | +2.35%

Prior 7-Day Avg 3.50% | 4.84%3.75% | 6.63%5.16% | 12.46%

Current vs 7-Day Avg +4.25% | +15.62%+49.22% | +34.51%-29.29% | +23.53%

Prior 7-Day Eod 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Current vs 7-Day Eod -21.09% | -9.50%-9.50% | -3.17%-21.09% | +2.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 17.60%

Calls: 35.47% | 18.92%

Puts: 49.51% | 16.28%

Prior 14.21% | 14.46%

Calls: 12.01% | 13.33%

Puts: 16.41% | 15.58%

Current vs Prior +199.01% | +21.72%

Prior 7-Day Avg 31.64% | 30.18%

Calls: 31.68% | 22.67%

Puts: 31.59% | 37.68%

Current vs 7-Day Avg +34.31% | -41.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($31.67M) vs puts ($5.34M). Elevated premium activity with dollar volume up 83% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	11.05	11.60	$11.33	4.9%	208	0.63	2.6K
$135.00	Aug 21	5.00	5.25	$5.13	4.9%	112	0.33	733
$100.00	Aug 21	20.80	21.85	$21.33	4.9%	31	0.88	585
$116.00	Jul 15	4.30	4.55	$4.43	5.6%	121	0.82	427
$112.00	Aug 21	12.50	13.25	$12.88	5.8%	270	0.68	532

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	23.90	25.35	$24.63	5.9%	2	0.69	--
$140.00	Jul 17	19.65	20.90	$20.27	6.2%	45	0.92	118
$142.00	Jul 17	21.55	22.95	$22.25	6.3%	--	0.93	20
$130.00	Aug 21	15.40	16.50	$15.95	6.9%	1	0.61	259
$115.00	Aug 21	5.75	6.25	$6.00	8.3%	86	0.37	606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.47	0.55	$0.51	15.7%	231	0.10	5.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Aug 7	0.76	0.84	$0.80	10.0%	37	0.09	421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 15	22.25	24.55	$23.40	9.8%	2	1.00	27
$98.00	Jul 15	20.25	22.60	$21.43	11.0%	1	1.00	216
$100.00	Jul 15	18.25	20.55	$19.40	11.9%	1	1.00	947
$102.00	Jul 15	16.35	18.55	$17.45	12.6%	--	1.00	71
$103.00	Jul 15	15.85	17.65	$16.75	10.7%	14	1.00	886

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	22.40	24.45	$23.42	8.8%	--	1.00	12
$142.00	Jul 17	21.55	22.95	$22.25	6.3%	--	0.93	20
$140.00	Jul 17	19.65	20.90	$20.27	6.2%	45	0.92	118
$138.00	Jul 17	17.60	19.50	$18.55	10.2%	--	0.91	16
$139.00	Jul 17	18.50	21.10	$19.80	13.1%	--	0.91	11

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 89.9K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	6.25	7.10	$6.68	12.7%	5.3K	0.52	8.3K
$125.00	Jul 31	4.50	5.35	$4.93	17.2%	5.2K	0.42	2.9K
$120.00	Aug 21	8.85	9.50	$9.18	7.1%	3.3K	0.53	6.9K
$120.00	Jul 17	2.95	3.15	$3.05	6.6%	3.1K	0.51	15.0K
$120.00	Jul 15	1.70	2.00	$1.85	16.2%	2.6K	0.49	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	0.19	0.35	$0.27	59.3%	6.8K	0.05	7.9K
$105.00	Jul 24	0.45	0.66	$0.56	37.5%	3.8K	0.09	4.7K
$100.00	Aug 21	1.07	1.23	$1.15	13.9%	2.5K	0.11	3.0K
$110.00	Aug 21	3.55	4.40	$3.98	21.4%	2.1K	0.28	645
$100.00	Jul 31	0.34	0.50	$0.42	38.1%	1.8K	0.06	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 60.8%, max 280.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 15	Aug 21	189.4%	50.6%	274.2%	2	133
$97.00	Jul 15	Aug 7	227.6%	72.2%	215.3%	3	796
$96.00	Jul 15	Aug 7	170.7%	55.4%	208.0%	7	144
$100.00	Jul 15	Aug 28	149.0%	48.4%	207.7%	13	955
$98.00	Jul 15	Aug 7	153.8%	51.7%	197.5%	1	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 15	Aug 28	189.4%	49.7%	280.8%	6	173
$99.00	Jul 15	Aug 28	182.2%	53.6%	240.0%	11	278
$96.00	Jul 15	Aug 14	170.7%	52.0%	228.5%	14	519
$97.00	Jul 15	Aug 7	227.6%	72.2%	215.3%	135	71
$100.00	Jul 15	Aug 28	149.0%	48.4%	207.7%	35	852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 9.00, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$126.00	Aug 28	$0.10	$0.90	$0.10	9.00	$125.10
$123.00	$124.00	Jul 15	$0.11	$0.89	$0.11	8.09	$123.11
$125.00	$126.00	Jul 17	$0.12	$0.88	$0.12	7.33	$125.12
$130.00	$135.00	Aug 7	$0.68	$4.32	$0.68	6.35	$130.68
$126.00	$130.00	Aug 14	$0.55	$3.45	$0.55	6.27	$126.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$98.00	Jul 15	$0.10	$0.90	$0.10	9.00	$98.90
$106.00	$105.00	Jul 31	$0.10	$0.90	$0.10	9.00	$105.90
$107.00	$106.00	Jul 22	$0.11	$0.89	$0.11	8.09	$106.89
$102.00	$101.00	Aug 7	$0.11	$0.89	$0.11	8.09	$101.89
$108.00	$107.00	Jul 22	$0.12	$0.88	$0.12	7.33	$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 14.38, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$105.00	Jul 22	$1.87	$1.87	$0.13	14.38	$104.87
$102.00	$103.00	Jul 17	$0.90	$0.90	$0.10	9.00	$102.90
$113.00	$114.00	Jul 15	$0.88	$0.88	$0.12	7.33	$113.88
$120.00	$121.00	Aug 7	$0.88	$0.88	$0.12	7.33	$120.88
$110.00	$111.00	Jul 15	$0.87	$0.87	$0.13	6.69	$110.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$137.50	$135.00	Jul 31	$2.33	$2.33	$0.17	13.71	$135.17
$138.00	$136.00	Jul 24	$1.83	$1.83	$0.17	10.76	$136.17
$140.00	$135.00	Aug 14	$4.57	$4.57	$0.43	10.63	$135.43
$140.00	$137.50	Jul 31	$2.27	$2.27	$0.23	9.87	$137.73
$135.00	$130.00	Aug 21	$4.48	$4.48	$0.52	8.62	$130.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.94, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Jul 17	Jul 31	$0.08	96.1%	60.4%
$97.00	Jul 15	Jul 17	$0.10	227.6%	109.7%
$106.00	Jul 15	Jul 17	$0.10	106.3%	75.6%
$109.00	Jul 15	Jul 17	$0.10	79.6%	68.8%
$110.00	Jul 15	Jul 17	$0.15	82.6%	72.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 15	Jul 17	$0.06	101.5%	75.1%
$106.00	Jul 15	Jul 17	$0.07	106.3%	75.6%
$103.00	Jul 15	Jul 17	$0.10	114.7%	90.5%
$107.00	Jul 15	Jul 17	$0.13	94.6%	75.3%
$108.00	Jul 15	Jul 17	$0.14	89.4%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 3.17% of stock, avg 13.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 15	$2.34	$1.46	$3.80	$115.20	$122.80	3.17%
$121.00	Jul 15	$1.56	$2.28	$3.84	$117.16	$124.84	3.20%
$120.00	Jul 15	$1.85	$2.04	$3.89	$116.11	$123.89	3.24%
$118.00	Jul 15	$2.88	$1.13	$4.01	$113.99	$122.01	3.34%
$122.00	Jul 15	$1.37	$2.87	$4.24	$117.76	$126.24	3.53%
$117.00	Jul 15	$3.63	$0.78	$4.41	$112.59	$121.41	3.68%
$123.00	Jul 15	$0.93	$3.89	$4.82	$118.18	$127.82	4.02%
$116.00	Jul 15	$4.43	$0.51	$4.94	$111.06	$120.94	4.12%
$124.00	Jul 15	$0.82	$4.85	$5.67	$118.33	$129.67	4.73%
$115.00	Jul 15	$5.38	$0.33	$5.71	$109.29	$120.71	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.96% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$115.00	Jul 15	$0.82	$0.33	$1.15	$113.85	$125.15
$123.00	$115.00	Jul 15	$0.93	$0.33	$1.26	$113.74	$124.26
$124.00	$116.00	Jul 15	$0.82	$0.51	$1.33	$114.67	$125.33
$123.00	$116.00	Jul 15	$0.93	$0.51	$1.44	$114.56	$124.44
$124.00	$117.00	Jul 15	$0.82	$0.78	$1.60	$115.40	$125.60
$122.00	$115.00	Jul 15	$1.37	$0.33	$1.70	$113.30	$123.70
$123.00	$117.00	Jul 15	$0.93	$0.78	$1.71	$115.29	$124.71
$122.00	$116.00	Jul 15	$1.37	$0.51	$1.88	$114.12	$123.88
$121.00	$115.00	Jul 15	$1.56	$0.33	$1.89	$113.11	$122.89
$124.00	$118.00	Jul 15	$0.82	$1.13	$1.95	$116.05	$125.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 14.00, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/114	122/125	Jul 29	$2.80	$0.20	14.00	$111.20	$124.80
96/98	105/106	Aug 14	$2.30	$0.20	11.50	$96.20	$107.30
112/114	118/120	Jul 29	$1.83	$0.17	10.76	$112.17	$119.83
100/101	105/106	Jul 15	$0.90	$0.10	9.00	$100.10	$105.90
106/108	108/109	Aug 28	$0.90	$0.10	9.00	$106.60	$108.90
102/102	106/108	Aug 14	$1.31	$0.19	6.89	$101.19	$107.81
100/101	106/108	Aug 28	$1.74	$0.26	6.69	$99.26	$107.74
106/107	108/109	Jul 22	$0.86	$0.14	6.14	$106.14	$108.86
101/102	110/111	Aug 21	$0.86	$0.14	6.14	$101.14	$110.86
100/101	110/111	Aug 21	$0.85	$0.15	5.67	$100.15	$110.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 28	$0.19	$4.81	25.32
$118.00	$119.00	$120.00	Jul 15	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 22	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 24	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 15	$0.07	$0.93	13.29
$123.00	$124.00	$125.00	Jul 15	$0.07	$0.93	13.29
$113.00	$114.00	$115.00	Jul 17	$0.07	$0.93	13.29
$127.00	$128.00	$129.00	Jul 24	$0.07	$0.93	13.29
$123.00	$124.00	$125.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.73, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 7	-$2.45	$2.55
$135.00	$140.00	1:2	Aug 14	-$3.08	$1.92
$130.00	$135.00	1:2	Aug 7	-$3.17	$1.83
$135.00	$140.00	1:2	Aug 21	-$3.67	$1.33
$130.00	$135.00	1:2	Aug 14	-$3.96	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$116.00	1:2	Jul 29	-$1.73	$3.27
$112.00	$108.00	1:2	Jul 29	-$0.86	$3.14
$104.50	$101.00	1:2	Aug 28	-$0.57	$2.93
$98.00	$96.00	1:2	Jul 22	-$0.21	$1.79
$106.00	$105.00	1:2	Jul 15	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.79%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 28	$9.35	0.54	0.0%	7.79%	7.83%	21	22
$120.00	Aug 21	$8.85	0.53	0.0%	7.38%	7.41%	3.3K	6.9K
$121.00	Aug 28	$8.60	0.53	0.9%	7.17%	8.04%	45	--
$121.00	Aug 21	$8.45	0.52	0.9%	7.04%	7.91%	14	290
$122.00	Aug 21	$7.75	0.50	1.7%	6.46%	8.16%	13	1.3K
$120.00	Aug 14	$7.70	0.53	0.0%	6.42%	6.45%	16	166
$122.00	Aug 28	$7.70	0.51	1.7%	6.42%	8.12%	1	--
$123.00	Aug 21	$7.65	0.49	2.5%	6.38%	8.91%	5	91
$125.00	Aug 28	$7.30	0.47	4.2%	6.09%	10.29%	2	183
$126.00	Aug 28	$7.30	0.45	5.0%	6.09%	11.12%	3	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,185

Total Puts 44,000

Put/Call Ratio 0.76

Net Difference 14,185

Prior's Put/Call Breakdown

Total Calls 44,618

Total Puts 23,553

Put/Call Ratio 0.53

Net Difference 21,065

Prior 7-Day Put/Call Summary

Total Calls 646,746

Total Puts 384,933

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card