Tour v330
USO
United States Oil
$119.13 +1.14%
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (11:00am)
January 2026
|
▶ (7/14 12:00)
◀ 7/14 11:00 ▶

Option Volume

Detail
ℹ
Current (07/14 11:00am) 78,333
Calls: 46,913 (60%)
Puts: 31,420 (40%)
Prior (07/13) 58,838
Calls: 38,425 (65%)
Puts: 20,413 (35%)
Current vs Prior +33.13%
Calls: +22.09% (Calls)
Puts: +53.92% (Puts)
Prior 7-Day Total 1,031,679
Calls: 646,746 (63%)
Puts: 384,933 (37%)
Prior 7-Day Average 147,382
Calls: 92,392 (63%)
Puts: 54,990 (37%)
Current vs Prior 7-Day Avg -46.85%
Calls: -49.22%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 11:00am) $27.68M
Calls: $23.96M (87%)
Puts: $3.72M (13%)
Prior (07/13) $15.25M
Calls: $11.33M (74%)
Puts: $3.92M (26%)
Current vs Prior +81.47%
Calls: +111.45%
Puts: -5.17%
Prior 7-Day Total $305.32M
Calls: $188.90M (62%)
Puts: $116.42M (38%)
Prior 7-Day Average $43.62M
Calls: $26.99M (62%)
Puts: $16.63M (38%)
Current vs Prior 7-Day Avg -36.53%
Calls: -11.20%
Puts: -77.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:00am) 0.67
Prior (07/13) 0.53
Current vs Prior +26.07%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -10.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 11:00am) 804,882
Calls: 416,976 (52%)
Puts: 387,906 (48%)
Prior (07/13) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Current vs Prior +6.84%
Prior 7-Day Total 5,185,223
Calls: 2,498,208 (48%)
Puts: 2,687,015 (52%)
Prior 7-Day Average 740,746
Calls: 356,886 (48%)
Puts: 383,859 (52%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 3.48% | 5.62%5.62% | 8.73%3.48% | 15.29%
Prior 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%
Current vs Prior -24.89% | -9.14%-9.14% | -5.23%-24.89% | +1.67%
Prior 7-Day Avg 3.50% | 4.84%3.75% | 6.63%5.16% | 12.46%
Current vs 7-Day Avg -0.77% | +16.08%+49.81% | +31.65%-32.70% | +22.70%
Prior 7-Day Eod 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%
Current vs 7-Day Eod -24.89% | -9.14%-9.14% | -5.23%-24.89% | +1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 16.91%
Calls: 37.22% | 17.15%
Puts: 26.07% | 16.67%
Prior 14.21% | 14.46%
Calls: 12.01% | 13.33%
Puts: 16.41% | 15.58%
Current vs Prior +122.66% | +16.94%
Prior 7-Day Avg 31.64% | 30.18%
Calls: 31.68% | 22.67%
Puts: 31.59% | 37.68%
Current vs 7-Day Avg +0.01% | -43.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($23.96M) vs puts ($3.72M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.458.65$8.552.3%1.6K0.536.9K
$100.00Jul 1718.7019.55$19.134.4%5021.005.2K
$110.00Aug 2112.8513.45$13.154.6%8930.722.3K
$105.00Jul 1713.6014.35$13.985.4%4911.0016.0K
$105.00Aug 2116.1017.05$16.585.7%1070.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.754.00$3.886.4%2.0K0.28645
$135.00Jul 1715.6016.90$16.258.0%30.91808
$125.00Aug 2112.0013.05$12.538.4%120.56417
$102.00Jul 310.560.61$0.598.5%980.09269
$115.00Aug 216.056.60$6.328.7%770.38606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 150.400.48$0.4418.2%1.3K0.151.3K
$130.00Jul 170.720.80$0.7610.5%3860.159.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.280.32$0.3013.3%3260.097.1K
$102.00Jul 310.560.61$0.598.5%980.09269
$113.00Jul 170.640.76$0.7017.1%1780.181.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1521.6524.50$23.0812.3%--1.0027
$97.00Jul 1520.6523.50$22.0812.9%--1.00305
$98.00Jul 1519.6522.50$21.0813.5%--1.00216
$100.00Jul 1517.6520.50$19.0814.9%--1.00947
$102.00Jul 1515.6518.50$17.0816.7%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1722.2024.65$23.4210.5%--0.9520
$140.00Jul 1720.2522.70$21.4811.4%450.94118
$138.00Jul 1718.3020.75$19.5212.6%--0.9416
$139.00Jul 1719.3021.70$20.5011.7%--0.9311
$137.00Jul 1717.3019.80$18.5513.5%--0.9218

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 67.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 315.756.30$6.039.1%5.2K0.508.3K
$125.00Jul 314.355.05$4.7014.9%5.2K0.402.9K
$120.00Jul 172.552.82$2.6810.1%2.3K0.4715.0K
$120.00Jul 151.301.65$1.4823.6%1.7K0.432.4K
$120.00Aug 218.458.65$8.552.3%1.6K0.536.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.110.18$0.1450.0%4.0K0.037.9K
$105.00Jul 240.450.55$0.5020.0%3.8K0.094.7K
$100.00Aug 211.071.20$1.1411.4%2.2K0.123.0K
$110.00Aug 213.754.00$3.886.4%2.0K0.28645
$110.00Jul 150.050.10$0.0862.5%1.7K0.04950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 56.0%, max 252.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 15Aug 21180.6%51.6%250.3%2133
$96.00Jul 15Aug 7163.5%50.8%221.6%5144
$100.00Jul 15Aug 28158.4%52.2%203.5%12955
$97.00Jul 15Aug 7181.6%70.9%156.2%--796
$102.00Jul 15Aug 21126.1%51.1%147.0%--98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 15Aug 14163.5%46.4%252.1%11519
$99.00Jul 15Aug 28183.8%52.6%249.5%11278
$101.00Jul 15Aug 28180.6%55.4%226.1%6173
$100.00Jul 15Aug 28158.4%52.2%203.5%24852
$97.00Jul 15Aug 7181.6%70.9%156.2%2871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 40.67, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 28$0.12$4.88$0.1240.67$135.12
$135.00$140.00Aug 14$0.47$4.53$0.479.64$135.47
$125.00$127.00Jul 29$0.19$1.81$0.199.53$125.19
$129.00$130.00Jul 22$0.11$0.89$0.118.09$129.11
$137.00$138.00Jul 24$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 24$0.11$0.89$0.118.09$104.89
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$115.00$114.00Jul 15$0.12$0.88$0.127.33$114.88
$115.00$114.00Jul 22$0.12$0.88$0.127.33$114.88
$110.00$109.00Jul 24$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 19.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Jul 22$1.87$1.87$0.1314.38$104.87
$105.00$107.00Jul 22$1.83$1.83$0.1710.76$106.83
$114.00$115.00Jul 15$0.90$0.90$0.109.00$114.90
$102.00$103.00Jul 17$0.90$0.90$0.109.00$102.90
$112.00$113.00Jul 17$0.90$0.90$0.109.00$112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Jul 31$2.85$2.85$0.1519.00$127.15
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$138.00$136.00Jul 24$1.80$1.80$0.209.00$136.20
$115.00$114.00Aug 14$0.90$0.90$0.109.00$114.10
$114.00$113.00Jul 22$0.89$0.89$0.118.09$113.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 15Jul 17$0.05158.4%80.8%
$111.00Jul 15Jul 17$0.2373.6%61.8%
$112.00Jul 15Jul 17$0.2569.6%61.6%
$109.00Jul 15Jul 17$0.3376.6%57.5%
$106.50Aug 7Aug 14$0.4054.9%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 15Jul 17$0.07120.9%86.2%
$104.00Jul 15Jul 17$0.07104.6%77.6%
$102.00Jul 15Jul 17$0.08126.1%87.6%
$109.00Jul 15Jul 17$0.0876.6%57.5%
$107.00Jul 15Jul 17$0.0991.5%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 2.97% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 15$2.27$1.27$3.54$114.46$121.542.97%
$119.00Jul 15$1.80$1.81$3.61$115.39$122.613.03%
$120.00Jul 15$1.48$2.34$3.82$116.18$123.823.21%
$117.00Jul 15$2.97$0.87$3.84$113.16$120.843.22%
$121.00Jul 15$1.15$2.76$3.91$117.09$124.913.28%
$116.00Jul 15$3.68$0.65$4.33$111.67$120.333.63%
$122.00Jul 15$0.73$3.75$4.48$117.52$126.483.76%
$115.00Jul 15$4.40$0.40$4.80$110.20$119.804.03%
$123.00Jul 15$0.74$4.50$5.24$117.76$128.244.40%
$124.00Jul 15$0.42$5.13$5.55$118.45$129.554.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.69% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 15$0.42$0.40$0.82$114.18$124.82
$124.00$116.00Jul 15$0.42$0.65$1.07$114.93$125.07
$122.00$115.00Jul 15$0.73$0.40$1.13$113.87$123.13
$123.00$115.00Jul 15$0.74$0.40$1.14$113.86$124.14
$124.00$117.00Jul 15$0.42$0.87$1.29$115.71$125.29
$122.00$116.00Jul 15$0.73$0.65$1.38$114.62$123.38
$123.00$116.00Jul 15$0.74$0.65$1.39$114.61$124.39
$121.00$115.00Jul 15$1.15$0.40$1.55$113.45$122.55
$122.00$117.00Jul 15$0.73$0.87$1.60$115.40$123.60
$123.00$117.00Jul 15$0.74$0.87$1.61$115.39$124.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 10.76, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101106/108Aug 28$1.83$0.1710.76$99.17$107.83
104/105111/112Jul 22$0.89$0.118.09$104.11$111.89
111/112115/116Jul 22$0.89$0.118.09$111.11$115.89
106/106109/110Aug 14$0.89$0.118.09$105.11$109.89
107/108109/110Jul 22$0.88$0.127.33$107.12$109.88
100/101105/106Aug 28$0.88$0.127.33$100.12$105.88
100/101106/106Aug 28$0.88$0.127.33$100.12$106.38
100/101104/105Jul 15$0.87$0.136.69$100.13$104.87
101/102103/104Aug 21$0.87$0.136.69$101.13$103.87
100/101104/105Aug 28$0.87$0.136.69$100.13$105.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$111.00$112.00$113.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Jul 15$0.06$0.9415.67
$110.00$111.00$112.00Jul 17$0.06$0.9415.67
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.42, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$1.99$3.01
$130.00$135.001:2Aug 7-$2.61$2.39
$130.00$135.001:2Aug 14-$3.05$1.95
$135.00$140.001:2Aug 21-$3.20$1.80
$135.00$140.001:2Aug 14-$3.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 7-$0.42$14.58
$121.00$116.001:2Jul 29-$1.08$3.92
$112.00$108.001:2Jul 29-$0.84$3.16
$98.00$96.001:2Jul 22-$0.22$1.78
$100.00$98.001:2Jul 22-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.14%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$8.500.530.7%7.14%7.87%722
$120.00Aug 21$8.450.530.7%7.09%7.82%1.6K6.9K
$121.00Aug 21$7.900.521.6%6.63%8.20%5290
$125.00Aug 28$7.350.464.9%6.17%11.10%--183
$122.00Aug 21$7.250.502.4%6.09%8.49%91.3K
$121.00Aug 28$7.050.521.6%5.92%7.49%45--
$122.00Aug 28$7.050.502.4%5.92%8.33%1--
$120.00Aug 7$6.750.520.7%5.67%6.40%66800
$120.00Aug 14$6.650.520.7%5.58%6.31%12166
$121.00Aug 14$6.650.501.6%5.58%7.15%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,913
Total Puts 31,420
Put/Call Ratio 0.67
Net Difference 15,493

Prior's Put/Call Breakdown

Total Calls 38,425
Total Puts 20,413
Put/Call Ratio 0.53
Net Difference 18,012

Prior 7-Day Put/Call Summary

Total Calls 646,746
Total Puts 384,933
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All