USO - Options Database

USO

United States Oil

$120.43 +2.24%

(7/13 19:09) ◀

Tuesday, July 14, 2026 (10:00am)

▶ (7/14 11:00)

◀ 7/14 10:00 ▶

Option Volume

Detail

ℹ

Current (07/14 10:00am) 40,075

Calls: 30,532 (76%)

Puts: 9,543 (24%)

Prior (07/13) 23,240

Calls: 13,799 (59%)

Puts: 9,441 (41%)

Current vs Prior +72.44%

Calls: +121.26% (Calls)

Puts: +1.08% (Puts)

Prior 7-Day Total 891,317

Calls: 542,154 (61%)

Puts: 349,163 (39%)

Prior 7-Day Average 127,331

Calls: 77,450 (61%)

Puts: 49,880 (39%)

Current vs Prior 7-Day Avg -68.53%

Calls: -60.58%

Puts: -80.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 10:00am) $16.31M

Calls: $15.57M (95%)

Puts: $737.5K (5%)

Prior (07/13) $4.10M

Calls: $3.10M (76%)

Puts: $1.00M (24%)

Current vs Prior +298.00%

Calls: +402.99%

Puts: -26.41%

Prior 7-Day Total $240.81M

Calls: $127.74M (53%)

Puts: $113.07M (47%)

Prior 7-Day Average $34.40M

Calls: $18.25M (53%)

Puts: $16.15M (47%)

Current vs Prior 7-Day Avg -52.58%

Calls: -14.65%

Puts: -95.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 10:00am) 0.31

Prior (07/13) 0.68

Current vs Prior -54.32%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -60.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 10:00am) 804,882

Calls: 416,976 (52%)

Puts: 387,906 (48%)

Prior (07/13) 753,341

Calls: 377,049 (50%)

Puts: 376,292 (50%)

Current vs Prior +6.84%

Prior 7-Day Total 5,187,845

Calls: 2,460,342 (47%)

Puts: 2,727,503 (53%)

Prior 7-Day Average 741,120

Calls: 351,477 (47%)

Puts: 389,643 (53%)

Current vs Prior 7-Day Avg +8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 3.72% | 5.85%5.85% | 9.34%3.72% | 15.24%

Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%

Current vs Prior -11.52% | +16.12%+506.00% | +85.30%-11.52% | +32.71%

Prior 7-Day Avg 3.13% | 4.33%4.58% | 7.46%5.14% | 13.25%

Current vs 7-Day Avg +18.91% | +35.26%+27.74% | +25.30%-27.59% | +15.02%

Prior 7-Day Eod 4.20% | 5.04%6.18% | 9.21%4.63% | 15.04%

Current vs 7-Day Eod -11.52% | +16.12%-5.28% | +1.41%-19.60% | +1.29%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.91% | 15.52%

Calls: 21.17% | 11.59%

Puts: 50.64% | 19.44%

Prior 34.62% | 65.23%

Calls: 30.77% | 9.52%

Puts: 38.46% | 120.93%

Current vs Prior +3.73% | -76.21%

Prior 7-Day Avg 33.61% | 30.30%

Calls: 34.03% | 23.49%

Puts: 33.20% | 37.09%

Current vs 7-Day Avg +6.83% | -48.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($15.57M) vs puts ($737.5K). Massive premium surge with dollar volume up 298% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (30,532 calls vs 9,543 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Aug 7	12.25	12.70	$12.48	3.6%	6	0.74	106
$130.00	Aug 21	6.20	6.45	$6.33	3.9%	118	0.40	3.4K
$110.00	Aug 21	14.15	14.75	$14.45	4.2%	849	0.73	2.3K
$105.00	Aug 21	17.45	18.20	$17.83	4.2%	91	0.82	1.3K
$115.00	Jul 31	9.10	9.50	$9.30	4.3%	75	0.67	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 17	11.25	11.75	$11.50	4.3%	--	0.83	95
$140.00	Aug 21	23.15	24.25	$23.70	4.6%	--	0.71	11
$125.00	Aug 21	11.65	12.30	$11.98	5.4%	12	0.54	417
$130.00	Jul 17	10.35	10.95	$10.65	5.6%	31	0.81	1.7K
$130.00	Aug 21	15.25	16.15	$15.70	5.7%	1	0.60	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.49	0.58	$0.53	17.0%	89	0.11	5.8K
$125.00	Jul 15	0.65	0.79	$0.72	19.4%	1.1K	0.23	1.3K
$130.00	Jul 17	0.91	1.05	$0.98	14.3%	213	0.19	9.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 15	0.26	0.29	$0.28	10.7%	192	0.12	438
$105.00	Jul 24	0.45	0.50	$0.48	10.4%	109	0.08	4.7K
$102.00	Jul 31	0.50	0.57	$0.53	13.2%	35	0.08	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 15	19.55	22.25	$20.90	12.9%	--	1.00	947
$101.00	Jul 15	18.55	21.30	$19.93	13.8%	--	1.00	56
$98.00	Jul 15	21.25	24.25	$22.75	13.2%	--	0.99	216
$102.00	Jul 15	17.55	20.30	$18.93	14.5%	--	0.99	71
$98.00	Jul 17	21.30	24.30	$22.80	13.2%	--	0.99	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	20.15	23.30	$21.73	14.5%	--	0.93	20
$140.00	Jul 17	19.55	20.90	$20.23	6.7%	--	0.92	118
$144.00	Jul 17	23.05	24.70	$23.88	6.9%	4	0.92	5
$143.00	Jul 17	21.35	24.25	$22.80	12.7%	--	0.92	12
$138.00	Jul 17	16.60	18.90	$17.75	13.0%	--	0.91	16

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 32.2K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	5.05	5.50	$5.28	8.5%	5.1K	0.43	2.9K
$120.00	Jul 31	6.60	7.05	$6.82	6.6%	5.1K	0.53	8.3K
$125.00	Jul 15	0.65	0.79	$0.72	19.4%	1.1K	0.23	1.3K
$124.00	Jul 17	1.74	2.32	$2.03	28.6%	993	0.36	573
$120.00	Jul 17	3.25	3.65	$3.45	11.6%	920	0.54	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 15	0.05	0.07	$0.06	33.3%	1.1K	0.03	950
$110.00	Jul 17	0.21	0.28	$0.25	28.0%	200	0.07	7.1K
$115.00	Jul 15	0.26	0.29	$0.28	10.7%	192	0.12	438
$100.00	Aug 21	1.00	1.14	$1.07	13.1%	181	0.11	3.0K
$115.00	Jul 17	0.83	1.02	$0.93	20.4%	155	0.21	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 54.0%, max 196.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 15	Aug 7	202.2%	68.4%	195.8%	--	796
$103.00	Jul 15	Aug 21	135.4%	49.4%	174.4%	--	936
$100.00	Jul 15	Aug 28	126.2%	51.1%	147.1%	12	955
$101.00	Jul 15	Aug 21	120.3%	48.7%	146.9%	--	133
$102.00	Jul 15	Aug 21	124.0%	50.4%	146.0%	--	98

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Jul 15	Aug 14	182.0%	61.5%	196.0%	--	288
$97.00	Jul 15	Aug 7	202.2%	68.4%	195.8%	--	71
$103.00	Jul 15	Aug 21	135.4%	49.4%	174.4%	23	1.3K
$101.00	Jul 15	Aug 28	120.3%	47.1%	155.5%	6	173
$100.00	Jul 15	Aug 28	126.2%	51.1%	147.1%	6	852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 9.00, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$124.00	Jul 24	$0.10	$0.90	$0.10	9.00	$123.10
$115.00	$116.00	Jul 31	$0.10	$0.90	$0.10	9.00	$115.10
$135.00	$140.00	Aug 28	$0.50	$4.50	$0.50	9.00	$135.50
$126.00	$130.00	Aug 7	$0.42	$3.58	$0.42	8.52	$126.42
$126.00	$127.00	Jul 15	$0.11	$0.89	$0.11	8.09	$126.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$114.00	Jul 15	$0.10	$0.90	$0.10	9.00	$114.90
$120.00	$119.00	Jul 24	$0.10	$0.90	$0.10	9.00	$119.90
$99.00	$98.00	Jul 15	$0.11	$0.89	$0.11	8.09	$98.89
$106.00	$105.00	Jul 24	$0.11	$0.89	$0.11	8.09	$105.89
$113.00	$112.00	Jul 17	$0.12	$0.88	$0.12	7.33	$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 12.33, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Jul 15	$1.85	$1.85	$0.15	12.33	$99.85
$111.00	$112.00	Jul 15	$0.89	$0.89	$0.11	8.09	$111.89
$103.00	$105.00	Jul 22	$1.77	$1.77	$0.23	7.70	$104.77
$108.00	$109.00	Jul 24	$0.88	$0.88	$0.12	7.33	$108.88
$98.00	$99.00	Aug 7	$0.88	$0.88	$0.12	7.33	$98.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Aug 7	$0.90	$0.90	$0.10	9.00	$119.10
$118.00	$117.00	Aug 21	$0.90	$0.90	$0.10	9.00	$117.10
$138.00	$136.00	Jul 24	$1.79	$1.79	$0.21	8.52	$136.21
$119.00	$118.00	Jul 24	$0.89	$0.89	$0.11	8.09	$118.11
$132.00	$131.00	Jul 17	$0.88	$0.88	$0.12	7.33	$131.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.98, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 15	Jul 17	$0.05	202.2%	107.7%
$98.00	Jul 15	Jul 17	$0.05	152.9%	96.5%
$103.00	Jul 15	Jul 17	$0.10	135.4%	93.0%
$109.00	Jul 15	Jul 17	$0.10	87.3%	65.7%
$104.00	Jul 15	Jul 17	$0.13	121.1%	83.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 15	Jul 17	$0.05	121.1%	83.9%
$103.00	Jul 15	Jul 17	$0.07	135.4%	93.0%
$107.00	Jul 15	Jul 17	$0.07	94.3%	70.2%
$102.00	Jul 15	Jul 17	$0.08	124.0%	92.5%
$109.00	Jul 15	Jul 17	$0.10	87.3%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 3.19% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 15	$2.55	$1.29	$3.84	$115.16	$122.84	3.19%
$120.00	Jul 15	$2.22	$1.67	$3.89	$116.11	$123.89	3.23%
$121.00	Jul 15	$1.75	$2.26	$4.01	$116.99	$125.01	3.33%
$118.00	Jul 15	$3.35	$0.95	$4.30	$113.70	$122.30	3.57%
$122.00	Jul 15	$1.51	$2.83	$4.34	$117.66	$126.34	3.60%
$117.00	Jul 15	$4.13	$0.68	$4.81	$112.19	$121.81	3.99%
$124.00	Jul 15	$0.82	$4.10	$4.92	$119.08	$128.92	4.09%
$116.00	Jul 15	$4.88	$0.42	$5.30	$110.70	$121.30	4.40%
$125.00	Jul 15	$0.72	$5.07	$5.79	$119.21	$130.79	4.81%
$115.00	Jul 15	$5.85	$0.28	$6.13	$108.87	$121.13	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.95% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Jul 15	$0.72	$0.42	$1.14	$114.86	$126.14
$124.00	$116.00	Jul 15	$0.82	$0.42	$1.24	$114.76	$125.24
$125.00	$117.00	Jul 15	$0.72	$0.68	$1.40	$115.60	$126.40
$123.00	$116.00	Jul 15	$1.02	$0.42	$1.44	$114.56	$124.44
$124.00	$117.00	Jul 15	$0.82	$0.68	$1.50	$115.50	$125.50
$125.00	$118.00	Jul 15	$0.72	$0.95	$1.67	$116.33	$126.67
$123.00	$117.00	Jul 15	$1.02	$0.68	$1.70	$115.30	$124.70
$124.00	$118.00	Jul 15	$0.82	$0.95	$1.77	$116.23	$125.77
$122.00	$116.00	Jul 15	$1.51	$0.42	$1.93	$114.07	$123.93
$123.00	$118.00	Jul 15	$1.02	$0.95	$1.97	$116.03	$124.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 14.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
106/108	108/110	Aug 28	$1.40	$0.10	14.00	$106.10	$109.40
99/100	103/105	Aug 14	$1.85	$0.15	12.33	$97.65	$104.85
97/98	107/108	Jul 24	$0.90	$0.10	9.00	$97.10	$107.90
104/105	107/108	Jul 24	$0.89	$0.11	8.09	$104.11	$107.89
99/100	104/105	Aug 7	$0.89	$0.11	8.09	$99.11	$105.39
104/105	111/112	Aug 14	$0.89	$0.11	8.09	$104.11	$111.89
105/106	107/108	Jul 24	$0.88	$0.12	7.33	$105.12	$107.88
97/98	100/101	Aug 7	$0.87	$0.13	6.69	$97.13	$100.87
103/104	105/106	Aug 7	$0.87	$0.13	6.69	$103.13	$105.87
99/100	108/109	Aug 14	$0.86	$0.14	6.14	$98.64	$108.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 7	$0.22	$4.78	21.73
$130.00	$135.00	$140.00	Aug 14	$0.22	$4.78	21.73
$120.00	$121.00	$122.00	Jul 22	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 21	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.14	$4.86	34.71
$106.00	$107.00	$108.00	Jul 15	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 17	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 15	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Jul 15	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.29, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 7	-$2.42	$2.58
$135.00	$140.00	1:2	Aug 14	-$2.92	$2.08
$130.00	$135.00	1:2	Aug 7	-$3.03	$1.97
$135.00	$140.00	1:2	Aug 21	-$3.50	$1.50
$130.00	$135.00	1:2	Aug 14	-$3.58	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$101.00	1:2	Aug 28	-$0.29	$4.71
$121.00	$116.00	1:2	Jul 29	-$0.95	$4.05
$112.00	$108.00	1:2	Jul 29	-$0.82	$3.18
$113.00	$109.50	1:2	Aug 28	-$2.09	$1.41
$125.00	$120.00	1:2	Aug 7	-$3.98	$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.39%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Aug 28	$8.90	0.52	0.5%	7.39%	7.86%	1	--
$121.00	Aug 21	$8.75	0.53	0.5%	7.27%	7.74%	3	290
$122.00	Aug 21	$8.50	0.51	1.3%	7.06%	8.36%	3	1.3K
$123.00	Aug 21	$8.10	0.50	2.1%	6.73%	8.86%	4	91
$121.00	Aug 14	$8.05	0.53	0.5%	6.68%	7.16%	5	5
$125.00	Aug 28	$7.80	0.47	3.8%	6.48%	10.27%	--	183
$125.00	Aug 21	$7.45	0.47	3.8%	6.19%	9.98%	47	4.4K
$126.00	Aug 28	$7.35	0.45	4.6%	6.10%	10.73%	1	6
$121.00	Aug 7	$7.20	0.52	0.5%	5.98%	6.45%	18	35
$126.00	Aug 21	$7.10	0.45	4.6%	5.90%	10.52%	2	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,532

Total Puts 9,543

Put/Call Ratio 0.31

Net Difference 20,989

Prior's Put/Call Breakdown

Total Calls 13,799

Total Puts 9,441

Put/Call Ratio 0.68

Net Difference 4,358

Prior 7-Day Put/Call Summary

Total Calls 542,154

Total Puts 349,163

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card