Tour v325
USO
United States Oil
$117.79 +8.36%
$119.21 (+1.21%)🌙
as of 07/13 07:09 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 10:00)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 203,458
Calls: 139,683 (69%)
Puts: 63,775 (31%)
Prior (07/10) 119,955
Calls: 83,378 (70%)
Puts: 36,577 (30%)
Current vs Prior +69.61%
Calls: +67.53% (Calls)
Puts: +74.36% (Puts)
Prior 7-Day Total 925,132
Calls: 571,379 (62%)
Puts: 353,753 (38%)
Prior 7-Day Average 132,161
Calls: 81,625 (62%)
Puts: 50,536 (38%)
Current vs Prior 7-Day Avg +53.95%
Calls: +71.13%
Puts: +26.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $78.40M
Calls: $67.49M (86%)
Puts: $10.91M (14%)
Prior (07/10) $44.61M
Calls: $19.25M (43%)
Puts: $25.36M (57%)
Current vs Prior +75.74%
Calls: +250.60%
Puts: -56.98%
Prior 7-Day Total $260.99M
Calls: $140.44M (54%)
Puts: $120.55M (46%)
Prior 7-Day Average $37.28M
Calls: $20.06M (54%)
Puts: $17.22M (46%)
Current vs Prior 7-Day Avg +110.28%
Calls: +236.41%
Puts: -36.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.46
Prior (07/10) 0.44
Current vs Prior +4.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -39.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 622,642
Calls: 337,667 (54%)
Puts: 284,975 (46%)
Prior (07/10) 634,394
Calls: 334,495 (53%)
Puts: 299,899 (47%)
Current vs Prior -1.85%
Prior 7-Day Total 3,893,145
Calls: 1,920,032 (49%)
Puts: 1,973,113 (51%)
Prior 7-Day Average 556,163
Calls: 274,290 (49%)
Puts: 281,873 (51%)
Current vs Prior 7-Day Avg +11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%
Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs Prior +10.05% | +22.59%+539.80% | +82.71%+10.05% | +31.03%
Prior 7-Day Avg 3.23% | 4.67%3.06% | 6.00%5.25% | 11.82%
Current vs 7-Day Avg +43.04% | +32.20%+101.75% | +53.50%-11.81% | +27.27%
Prior 7-Day Eod 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs 7-Day Eod +10.05% | +22.59%+539.80% | +82.71%+10.05% | +31.03%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 14.46%
Calls: 12.01% | 13.33%
Puts: 16.41% | 15.58%
Prior 34.62% | 65.23%
Calls: 30.77% | 9.52%
Puts: 38.46% | 120.93%
Current vs Prior -58.95% | -77.83%
Prior 7-Day Avg 39.47% | 31.87%
Calls: 41.23% | 24.03%
Puts: 37.70% | 39.71%
Current vs 7-Day Avg -64.00% | -54.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($67.49M) vs puts ($10.91M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1517.4018.00$17.703.4%4651.00968
$110.00Aug 2112.1512.65$12.404.0%5930.692.4K
$115.00Aug 219.7010.10$9.904.0%3.1K0.592.6K
$112.00Aug 2110.9511.50$11.234.9%4470.65282
$110.00Jul 319.9510.50$10.235.4%7840.732.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.392.50$2.454.5%1.1K0.21866
$136.00Jul 1718.4019.25$18.834.5%20.898
$140.00Jul 1722.1023.50$22.806.1%660.9380
$130.00Aug 2116.9518.20$17.587.1%620.64249
$135.00Jul 1717.3018.60$17.957.2%220.90810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 150.700.76$0.738.2%2.5K0.18207
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1722.1524.30$23.239.3%791.001.9K
$99.00Jul 1718.1520.35$19.2511.4%31.0025
$100.00Jul 1717.7018.80$18.256.0%1031.005.3K
$101.00Jul 1715.9518.40$17.1714.3%41.00175
$102.00Jul 1715.7017.00$16.358.0%161.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1722.1023.50$22.806.1%660.9380
$135.00Jul 1717.3018.60$17.957.2%220.90810
$136.00Jul 1718.4019.25$18.834.5%20.898
$127.00Jul 158.9510.70$9.8217.8%1160.86--
$132.00Jul 1714.2015.45$14.838.4%330.86226

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 166.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.532.77$2.659.1%8.2K0.4215.7K
$120.00Jul 244.254.60$4.437.9%8.0K0.461.3K
$115.00Jul 174.604.90$4.756.3%5.1K0.655.3K
$120.00Jul 151.651.98$1.8218.1%4.6K0.391.8K
$115.00Jul 153.604.45$4.0321.1%3.5K0.701.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.130.20$0.1741.2%3.6K0.0516.4K
$105.00Jul 240.550.86$0.7143.7%3.4K0.123.7K
$110.00Jul 170.520.65$0.5922.0%3.1K0.147.7K
$100.00Jul 170.050.10$0.0862.5%2.6K0.0220.6K
$108.00Jul 311.702.28$1.9929.1%2.1K0.221.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 46.9%, max 119.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 15Aug 21103.9%47.3%119.7%614288
$102.00Jul 15Aug 2192.1%47.3%94.8%18104
$96.00Jul 15Jul 31106.7%54.9%94.4%38717
$100.00Jul 15Aug 2187.0%47.2%84.2%5041.6K
$101.00Jul 15Aug 2189.0%48.6%83.2%1461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 15Aug 21103.9%47.3%119.7%1372.5K
$96.00Jul 15Aug 14106.7%48.8%118.6%7515
$98.00Jul 15Aug 796.5%46.2%108.9%873
$97.00Jul 15Aug 7101.8%50.1%103.4%7--
$102.00Jul 15Aug 2192.1%47.3%94.8%460636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 14.38, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.42$4.58$0.4210.90$135.42
$122.00$123.00Jul 31$0.10$0.90$0.109.00$122.10
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$134.00$135.00Jul 31$0.10$0.90$0.109.00$134.10
$131.00$132.00Jul 17$0.11$0.89$0.118.09$131.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Jul 24$0.13$1.87$0.1314.38$96.87
$102.00$99.00Aug 7$0.23$2.77$0.2312.04$101.77
$98.00$96.00Jul 31$0.17$1.83$0.1710.76$97.83
$105.00$104.00Jul 22$0.10$0.90$0.109.00$104.90
$102.00$100.00Aug 14$0.20$1.80$0.209.00$101.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 21.73, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.78$4.78$0.2221.73$99.78
$95.00$100.00Jul 24$4.69$4.69$0.3115.13$99.69
$105.00$107.00Aug 7$1.85$1.85$0.1512.33$106.85
$99.00$100.00Jul 31$0.88$0.88$0.127.33$99.88
$105.00$106.00Jul 31$0.88$0.88$0.127.33$105.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$130.00Jul 24$2.85$2.85$0.1519.00$130.15
$122.00$121.00Jul 22$0.90$0.90$0.109.00$121.10
$135.00$130.00Jul 31$4.50$4.50$0.509.00$130.50
$128.00$125.00Aug 21$2.67$2.67$0.338.09$125.33
$126.00$125.00Jul 17$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 15Jul 17$0.08103.9%97.5%
$111.00Jul 15Jul 17$0.2366.9%65.0%
$102.00Jul 15Jul 17$0.2792.1%74.4%
$105.00Jul 15Jul 17$0.3779.5%67.2%
$109.00Jul 15Jul 17$0.3767.7%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 15Jul 17$0.06103.9%97.5%
$100.00Jul 15Jul 17$0.0787.0%78.6%
$101.00Jul 15Jul 17$0.0789.0%76.7%
$102.00Jul 15Jul 17$0.0792.1%74.4%
$108.00Jul 15Jul 17$0.0883.4%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 4.16% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 15$3.40$1.50$4.90$111.10$120.904.16%
$118.00Jul 15$2.42$2.60$5.02$112.98$123.024.26%
$117.00Jul 15$2.85$2.18$5.03$111.97$122.034.27%
$115.00Jul 15$4.03$1.08$5.11$109.89$120.114.34%
$119.00Jul 15$2.04$3.25$5.29$113.71$124.294.49%
$114.00Jul 15$4.55$0.78$5.33$108.67$119.334.53%
$120.00Jul 15$1.82$3.78$5.60$114.40$125.604.75%
$113.00Jul 15$5.45$0.51$5.96$107.04$118.965.06%
$121.00Jul 15$1.45$4.80$6.25$114.75$127.255.31%
$116.00Jul 17$4.20$2.26$6.46$109.54$122.465.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 1.53% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 15$1.29$0.51$1.80$111.20$123.80
$121.00$113.00Jul 15$1.45$0.51$1.96$111.04$122.96
$122.00$114.00Jul 15$1.29$0.78$2.07$111.93$124.07
$121.00$114.00Jul 15$1.45$0.78$2.23$111.77$123.23
$120.00$113.00Jul 15$1.82$0.51$2.33$110.67$122.33
$122.00$115.00Jul 15$1.29$1.08$2.37$112.63$124.37
$121.00$115.00Jul 15$1.45$1.08$2.53$112.47$123.53
$119.00$113.00Jul 15$2.04$0.51$2.55$110.45$121.55
$120.00$114.00Jul 15$1.82$0.78$2.60$111.40$122.60
$122.00$116.00Jul 15$1.29$1.50$2.79$113.21$124.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 15.67, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97106/107Jul 24$1.88$0.1215.67$95.12$107.88
100/101108/109Jul 24$0.90$0.109.00$100.10$108.90
97/98103/104Jul 17$0.89$0.118.09$97.11$103.89
98/99100/101Jul 31$0.89$0.118.09$98.11$100.89
104/104110/111Aug 14$0.89$0.118.09$103.11$110.89
104/105106/108Aug 14$1.78$0.228.09$103.22$107.78
95/96106/107Jul 17$0.87$0.136.69$95.13$106.87
106/106109/110Aug 14$0.87$0.136.69$105.13$109.87
102/103106/107Jul 31$0.85$0.155.67$102.15$106.85
106/108109/110Aug 7$0.85$0.155.67$106.65$109.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 15$0.05$0.9519.00
$111.00$112.00$113.00Jul 22$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 15$0.06$0.9415.67
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$115.00$116.00$117.00Aug 21$0.06$0.9415.67
$110.00$111.00$112.00Jul 15$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$1.63$3.37
$135.00$140.001:2Aug 14-$1.79$3.21
$135.00$140.001:2Aug 7-$2.05$2.95
$135.00$140.001:2Aug 21-$2.88$2.12
$130.00$135.001:2Aug 14-$2.92$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Aug 14$0.00$4.00
$102.00$99.001:2Aug 7-$0.33$2.67
$97.00$95.001:2Jul 24-$0.02$1.98
$98.00$96.001:2Jul 31-$0.08$1.92
$102.00$100.001:2Aug 14-$0.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 6.92%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 21$8.150.540.2%6.92%7.10%47102
$119.00Aug 21$7.900.521.0%6.71%7.73%2867
$118.00Aug 14$7.450.530.2%6.32%6.50%657
$120.00Aug 21$7.300.501.9%6.20%8.07%3.0K5.4K
$121.00Aug 21$7.050.492.7%5.99%8.71%227320
$122.00Aug 21$6.800.473.6%5.77%9.35%531.3K
$120.00Aug 14$6.600.491.9%5.60%7.48%13568
$123.00Aug 21$6.500.454.4%5.52%9.94%691
$119.00Aug 14$6.400.511.0%5.43%6.46%51--
$120.00Aug 7$6.300.481.9%5.35%7.22%405620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,683
Total Puts 63,775
Put/Call Ratio 0.46
Net Difference 75,908

Prior's Put/Call Breakdown

Total Calls 83,378
Total Puts 36,577
Put/Call Ratio 0.44
Net Difference 46,801

Prior 7-Day Put/Call Summary

Total Calls 571,379
Total Puts 353,753
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All