USO - Options Database

USO

United States Oil

$117.79 +8.36%

(7/13 15:01) ◀

Monday, July 13, 2026 (4:00pm)

▶ (7/13 19:09)

◀ 7/13 16:00 ▶

Option Volume

Detail

ℹ

Current (07/13 4:00pm) 203,499

Calls: 139,715 (69%)

Puts: 63,784 (31%)

Prior (07/10) 119,959

Calls: 83,372 (70%)

Puts: 36,587 (30%)

Current vs Prior +69.64%

Calls: +67.58% (Calls)

Puts: +74.34% (Puts)

Prior 7-Day Total 891,317

Calls: 542,154 (61%)

Puts: 349,163 (39%)

Prior 7-Day Average 127,331

Calls: 77,450 (61%)

Puts: 49,880 (39%)

Current vs Prior 7-Day Avg +59.82%

Calls: +80.39%

Puts: +27.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 4:00pm) $78.42M

Calls: $67.51M (86%)

Puts: $10.91M (14%)

Prior (07/10) $44.61M

Calls: $19.25M (43%)

Puts: $25.36M (57%)

Current vs Prior +75.79%

Calls: +250.72%

Puts: -56.98%

Prior 7-Day Total $240.81M

Calls: $127.74M (53%)

Puts: $113.07M (47%)

Prior 7-Day Average $34.40M

Calls: $18.25M (53%)

Puts: $16.15M (47%)

Current vs Prior 7-Day Avg +127.97%

Calls: +269.97%

Puts: -32.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 4:00pm) 0.46

Prior (07/10) 0.44

Current vs Prior +4.03%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -42.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 4:00pm) 753,341

Calls: 377,049 (50%)

Puts: 376,292 (50%)

Prior (07/10) 810,613

Calls: 410,744 (51%)

Puts: 399,869 (49%)

Current vs Prior -7.07%

Prior 7-Day Total 5,187,845

Calls: 2,460,342 (47%)

Puts: 2,727,503 (53%)

Prior 7-Day Average 741,120

Calls: 351,477 (47%)

Puts: 389,643 (53%)

Current vs Prior 7-Day Avg +1.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 4.63% | 6.18%6.18% | 9.21%4.63% | 15.04%

Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%

Current vs Prior +10.05% | +22.59%+539.80% | +82.71%+10.05% | +31.03%

Prior 7-Day Avg 3.13% | 4.33%3.14% | 5.99%5.30% | 11.82%

Current vs 7-Day Avg +47.90% | +42.80%+96.79% | +53.87%-12.67% | +27.28%

Prior 7-Day Eod 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%

Current vs 7-Day Eod +10.05% | +22.59%+539.80% | +82.71%+10.05% | +31.03%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.21% | 14.46%

Calls: 12.01% | 13.33%

Puts: 16.41% | 15.58%

Prior 34.62% | 65.23%

Calls: 30.77% | 9.52%

Puts: 38.46% | 120.93%

Current vs Prior -58.95% | -77.83%

Prior 7-Day Avg 33.61% | 30.30%

Calls: 34.03% | 23.49%

Puts: 33.20% | 37.09%

Current vs 7-Day Avg -57.72% | -52.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($67.51M) vs puts ($10.91M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (128% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 15	17.40	18.00	$17.70	3.4%	465	1.00	968
$110.00	Aug 21	12.15	12.65	$12.40	4.0%	593	0.69	2.4K
$115.00	Aug 21	9.70	10.10	$9.90	4.0%	3.1K	0.59	2.6K
$112.00	Aug 21	10.95	11.50	$11.23	4.9%	447	0.65	282
$110.00	Jul 31	9.95	10.50	$10.23	5.4%	789	0.73	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	2.39	2.50	$2.45	4.5%	1.1K	0.21	866
$136.00	Jul 17	18.40	19.25	$18.83	4.5%	2	0.89	8
$134.00	Jul 17	16.50	17.40	$16.95	5.3%	--	0.89	630
$140.00	Jul 17	22.10	23.50	$22.80	6.1%	66	0.93	80
$130.00	Aug 21	16.95	18.20	$17.58	7.1%	62	0.64	249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 15	0.70	0.76	$0.73	8.2%	2.5K	0.18	207

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	22.15	24.30	$23.23	9.3%	79	1.00	1.9K
$97.00	Jul 17	20.20	22.40	$21.30	10.3%	--	1.00	252
$99.00	Jul 17	18.15	20.35	$19.25	11.4%	3	1.00	25
$100.00	Jul 17	17.70	18.80	$18.25	6.0%	103	1.00	5.3K
$101.00	Jul 17	15.95	18.40	$17.17	14.3%	4	1.00	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 17	20.60	22.30	$21.45	7.9%	--	0.93	11
$140.00	Jul 17	22.10	23.50	$22.80	6.1%	66	0.93	80
$137.00	Jul 17	18.85	20.60	$19.73	8.9%	--	0.92	18
$138.00	Jul 17	19.75	21.85	$20.80	10.1%	--	0.91	16
$135.00	Jul 17	17.30	18.60	$17.95	7.2%	22	0.90	810

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 166.4K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	2.53	2.77	$2.65	9.1%	8.2K	0.42	15.7K
$120.00	Jul 24	4.25	4.60	$4.43	7.9%	8.0K	0.46	1.3K
$115.00	Jul 17	4.60	4.90	$4.75	6.3%	5.1K	0.65	5.3K
$120.00	Jul 15	1.65	1.98	$1.82	18.1%	4.6K	0.39	1.8K
$115.00	Jul 15	3.60	4.45	$4.03	21.1%	3.5K	0.70	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.13	0.20	$0.17	41.2%	3.6K	0.05	16.4K
$105.00	Jul 24	0.55	0.86	$0.71	43.7%	3.4K	0.12	3.7K
$110.00	Jul 17	0.52	0.65	$0.59	22.0%	3.1K	0.14	7.7K
$100.00	Jul 17	0.05	0.10	$0.08	62.5%	2.6K	0.02	20.6K
$108.00	Jul 31	1.70	2.28	$1.99	29.1%	2.1K	0.22	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 44.4%, max 114.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 15	Aug 21	101.5%	47.2%	114.9%	614	288
$98.00	Jul 15	Aug 7	94.4%	46.1%	104.6%	804	15
$96.00	Jul 15	Aug 7	104.3%	51.1%	103.9%	385	125
$97.00	Jul 15	Aug 7	99.5%	50.0%	99.1%	1.4K	493
$102.00	Jul 15	Aug 21	90.0%	47.2%	90.6%	18	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 15	Aug 21	101.5%	47.2%	114.9%	138	2.5K
$96.00	Jul 15	Aug 14	104.3%	48.7%	113.9%	7	515
$99.00	Jul 15	Aug 14	89.7%	43.2%	107.4%	246	88
$98.00	Jul 15	Aug 7	94.4%	46.1%	104.6%	8	105
$97.00	Jul 15	Aug 7	99.5%	50.0%	99.1%	7	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 10.90, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 7	$0.42	$4.58	$0.42	10.90	$135.42
$122.00	$123.00	Jul 31	$0.10	$0.90	$0.10	9.00	$122.10
$129.00	$130.00	Jul 31	$0.10	$0.90	$0.10	9.00	$129.10
$135.00	$136.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.10
$131.00	$132.00	Jul 17	$0.11	$0.89	$0.11	8.09	$131.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$104.00	Jul 22	$0.10	$0.90	$0.10	9.00	$104.90
$97.00	$96.00	Jul 24	$0.10	$0.90	$0.10	9.00	$96.90
$106.00	$105.00	Jul 17	$0.11	$0.89	$0.11	8.09	$105.89
$110.00	$109.00	Jul 17	$0.11	$0.89	$0.11	8.09	$109.89
$98.00	$96.00	Jul 22	$0.22	$1.78	$0.22	8.09	$97.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Aug 21	$4.78	$4.78	$0.22	21.73	$99.78
$98.00	$100.00	Jul 24	$1.77	$1.77	$0.23	7.70	$99.77
$99.00	$100.00	Jul 31	$0.88	$0.88	$0.12	7.33	$99.88
$105.00	$106.00	Jul 31	$0.88	$0.88	$0.12	7.33	$105.88
$111.00	$112.00	Jul 15	$0.87	$0.87	$0.13	6.69	$111.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$132.50	Jul 31	$2.40	$2.40	$0.10	24.00	$132.60
$122.00	$121.00	Jul 22	$0.90	$0.90	$0.10	9.00	$121.10
$126.00	$125.00	Jul 17	$0.88	$0.88	$0.12	7.33	$125.12
$136.00	$135.00	Jul 17	$0.88	$0.88	$0.12	7.33	$135.12
$140.00	$130.00	Aug 7	$8.80	$8.80	$1.20	7.33	$131.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.68, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 15	Jul 17	$0.08	101.5%	96.4%
$106.50	Aug 7	Aug 14	$0.17	46.5%	51.3%
$97.00	Jul 15	Jul 17	$0.22	99.5%	93.5%
$111.00	Jul 15	Jul 17	$0.23	65.4%	64.3%
$102.00	Jul 15	Jul 17	$0.27	90.0%	73.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 15	Jul 17	$0.06	101.5%	96.4%
$100.00	Jul 15	Jul 17	$0.07	85.0%	77.7%
$101.00	Jul 15	Jul 17	$0.07	87.0%	75.8%
$102.00	Jul 15	Jul 17	$0.07	90.0%	73.6%
$108.00	Jul 15	Jul 17	$0.08	81.5%	61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 4.16% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Jul 15	$3.40	$1.50	$4.90	$111.10	$120.90	4.16%
$118.00	Jul 15	$2.42	$2.60	$5.02	$112.98	$123.02	4.26%
$117.00	Jul 15	$2.85	$2.18	$5.03	$111.97	$122.03	4.27%
$115.00	Jul 15	$4.03	$1.08	$5.11	$109.89	$120.11	4.34%
$119.00	Jul 15	$2.04	$3.25	$5.29	$113.71	$124.29	4.49%
$114.00	Jul 15	$4.55	$0.78	$5.33	$108.67	$119.33	4.53%
$120.00	Jul 15	$1.82	$3.78	$5.60	$114.40	$125.60	4.75%
$113.00	Jul 15	$5.45	$0.51	$5.96	$107.04	$118.96	5.06%
$121.00	Jul 15	$1.45	$4.80	$6.25	$114.75	$127.25	5.31%
$116.00	Jul 17	$4.20	$2.26	$6.46	$109.54	$122.46	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 1.53% of stock, avg 8.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$113.00	Jul 15	$1.29	$0.51	$1.80	$111.20	$123.80
$121.00	$113.00	Jul 15	$1.45	$0.51	$1.96	$111.04	$122.96
$122.00	$114.00	Jul 15	$1.29	$0.78	$2.07	$111.93	$124.07
$121.00	$114.00	Jul 15	$1.45	$0.78	$2.23	$111.77	$123.23
$120.00	$113.00	Jul 15	$1.82	$0.51	$2.33	$110.67	$122.33
$122.00	$115.00	Jul 15	$1.29	$1.08	$2.37	$112.63	$124.37
$121.00	$115.00	Jul 15	$1.45	$1.08	$2.53	$112.47	$123.53
$119.00	$113.00	Jul 15	$2.04	$0.51	$2.55	$110.45	$121.55
$120.00	$114.00	Jul 15	$1.82	$0.78	$2.60	$111.40	$122.60
$122.00	$116.00	Jul 15	$1.29	$1.50	$2.79	$113.21	$124.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 15.67, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
99/100	100/102	Aug 14	$1.88	$0.12	15.67	$97.62	$101.88
96/97	98/100	Jul 24	$1.87	$0.13	14.38	$95.13	$99.87
100/100	103/104	Aug 14	$1.37	$0.13	10.54	$98.63	$104.37
104/105	106/108	Aug 14	$1.35	$0.15	9.00	$103.65	$107.85
97/98	103/104	Jul 17	$0.89	$0.11	8.09	$97.11	$103.89
98/99	100/101	Jul 31	$0.89	$0.11	8.09	$98.11	$100.89
106/106	106/108	Aug 14	$1.32	$0.18	7.33	$104.68	$107.82
99/100	103/104	Aug 14	$1.31	$0.19	6.89	$98.19	$104.31
95/96	103/104	Jul 17	$0.84	$0.16	5.25	$95.16	$103.84
103/104	107/108	Jul 24	$0.82	$0.18	4.56	$103.18	$107.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$117.00	$118.00	$119.00	Jul 15	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 22	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 21	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 17	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 15	$0.06	$0.94	15.67
$102.00	$103.00	$104.00	Jul 31	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Aug 21	$0.06	$0.94	15.67
$110.00	$111.00	$112.00	Jul 15	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.63, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Aug 7	-$1.63	$3.37
$135.00	$140.00	1:2	Aug 14	-$1.79	$3.21
$135.00	$140.00	1:2	Aug 7	-$2.05	$2.95
$135.00	$140.00	1:2	Aug 21	-$2.88	$2.12
$130.00	$135.00	1:2	Aug 14	-$2.92	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 7	-$7.10	$2.90
$98.50	$96.00	1:2	Aug 14	-$0.54	$1.96
$98.00	$96.00	1:2	Jul 22	-$0.18	$1.82
$101.00	$100.00	1:2	Jul 15	$0.00	$1.00
$102.00	$101.00	1:2	Jul 15	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.92%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 21	$8.15	0.54	0.2%	6.92%	7.10%	47	102
$119.00	Aug 21	$7.90	0.52	1.0%	6.71%	7.73%	28	67
$118.00	Aug 14	$7.45	0.53	0.2%	6.32%	6.50%	65	7
$120.00	Aug 21	$7.30	0.50	1.9%	6.20%	8.07%	3.0K	5.4K
$121.00	Aug 21	$7.05	0.49	2.7%	5.99%	8.71%	227	320
$122.00	Aug 21	$6.80	0.47	3.6%	5.77%	9.35%	53	1.3K
$120.00	Aug 14	$6.60	0.49	1.9%	5.60%	7.48%	135	68
$123.00	Aug 21	$6.50	0.45	4.4%	5.52%	9.94%	6	91
$119.00	Aug 14	$6.40	0.51	1.0%	5.43%	6.46%	51	--
$120.00	Aug 7	$6.30	0.48	1.9%	5.35%	7.22%	405	620

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,715

Total Puts 63,784

Put/Call Ratio 0.46

Net Difference 75,931

Prior's Put/Call Breakdown

Total Calls 83,372

Total Puts 36,587

Put/Call Ratio 0.44

Net Difference 46,785

Prior 7-Day Put/Call Summary

Total Calls 542,154

Total Puts 349,163

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card