Tour v325
USO
United States Oil
$117.94 +8.50%
(7/13 14:01) ◀
|
Monday, July 13, 2026 (3:00pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:01 ▶

Option Volume

Detail
ℹ
Current (07/13 3:00pm) 170,420
Calls: 116,381 (68%)
Puts: 54,039 (32%)
Prior (07/10) 99,152
Calls: 69,215 (70%)
Puts: 29,937 (30%)
Current vs Prior +71.88%
Calls: +68.14% (Calls)
Puts: +80.51% (Puts)
Prior 7-Day Total 891,317
Calls: 542,154 (61%)
Puts: 349,163 (39%)
Prior 7-Day Average 127,331
Calls: 77,450 (61%)
Puts: 49,880 (39%)
Current vs Prior 7-Day Avg +33.84%
Calls: +50.26%
Puts: +8.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:00pm) $67.25M
Calls: $58.50M (87%)
Puts: $8.75M (13%)
Prior (07/10) $40.07M
Calls: $15.44M (39%)
Puts: $24.63M (61%)
Current vs Prior +67.83%
Calls: +278.81%
Puts: -64.47%
Prior 7-Day Total $240.81M
Calls: $127.74M (53%)
Puts: $113.07M (47%)
Prior 7-Day Average $34.40M
Calls: $18.25M (53%)
Puts: $16.15M (47%)
Current vs Prior 7-Day Avg +95.49%
Calls: +220.59%
Puts: -45.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:00pm) 0.46
Prior (07/10) 0.43
Current vs Prior +7.35%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -41.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:00pm) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Prior (07/10) 810,613
Calls: 410,744 (51%)
Puts: 399,869 (49%)
Current vs Prior -7.07%
Prior 7-Day Total 5,187,845
Calls: 2,460,342 (47%)
Puts: 2,727,503 (53%)
Prior 7-Day Average 741,120
Calls: 351,477 (47%)
Puts: 389,643 (53%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.57% | 6.16%6.16% | 9.25%4.57% | 15.08%
Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs Prior +8.70% | +22.27%+538.12% | +83.49%+8.70% | +31.38%
Prior 7-Day Avg 3.13% | 4.33%3.14% | 5.99%5.30% | 11.82%
Current vs 7-Day Avg +46.08% | +42.43%+96.27% | +54.53%-13.74% | +27.62%
Prior 7-Day Eod 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs 7-Day Eod +8.70% | +22.27%+538.12% | +83.49%+8.70% | +31.38%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 10.31%
Calls: 12.01% | 10.53%
Puts: 16.41% | 10.09%
Prior 34.62% | 65.23%
Calls: 30.77% | 9.52%
Puts: 38.46% | 120.93%
Current vs Prior -58.95% | -84.19%
Prior 7-Day Avg 33.61% | 30.30%
Calls: 34.03% | 23.49%
Puts: 33.20% | 37.09%
Current vs 7-Day Avg -57.72% | -65.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($58.50M) vs puts ($8.75M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2111.5512.00$11.783.8%730.6613.5K
$115.00Jul 317.507.80$7.653.9%5800.591.3K
$100.00Jul 3118.0518.85$18.454.3%5410.93806
$120.00Aug 217.858.20$8.024.4%2.9K0.495.4K
$120.00Jul 315.505.75$5.634.4%2.0K0.478.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.6510.00$9.823.6%750.50321
$135.00Jul 2418.2519.20$18.735.1%--0.81157
$130.00Jul 1712.7513.45$13.105.3%180.831.8K
$115.00Jul 243.603.80$3.705.4%810.39562
$130.00Aug 2116.7017.65$17.175.5%520.64249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 150.540.65$0.6018.3%7700.1411
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 150.220.26$0.2416.7%1.5K0.08150
$95.00Aug 210.640.77$0.7118.3%1320.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1521.4024.65$23.0314.1%5971.00--
$96.00Jul 1520.4023.70$22.0515.0%3851.008
$97.00Jul 1519.4522.70$21.0815.4%1.4K1.002
$98.00Jul 1518.4521.70$20.0816.2%8041.002
$99.00Jul 1517.6520.70$19.1715.9%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.7523.15$22.456.2%180.9280
$139.00Jul 1720.6022.70$21.659.7%--0.9111
$138.00Jul 1719.4022.10$20.7513.0%--0.9116
$135.00Jul 1717.3018.40$17.856.2%220.90810
$137.00Jul 1718.9020.85$19.889.8%--0.9018

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 141.6K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 244.304.70$4.508.9%7.8K0.461.3K
$120.00Jul 172.552.79$2.679.0%6.4K0.4215.7K
$115.00Jul 174.555.10$4.8211.4%4.6K0.655.3K
$120.00Jul 151.591.80$1.7012.4%4.1K0.391.8K
$115.00Jul 153.704.45$4.0818.4%3.2K0.701.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.560.92$0.7448.6%3.4K0.123.7K
$105.00Jul 170.170.21$0.1921.1%3.2K0.0516.4K
$110.00Jul 170.570.73$0.6524.6%2.9K0.157.7K
$100.00Jul 170.060.09$0.0837.5%2.4K0.0220.6K
$108.00Jul 311.612.19$1.9030.5%2.1K0.221.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 43.0%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 15Aug 21101.1%48.4%108.6%602288
$97.00Jul 15Aug 799.1%50.2%97.2%1.4K493
$96.00Jul 15Aug 7103.4%54.7%89.1%385125
$98.00Jul 15Aug 794.0%50.2%87.3%80415
$100.00Jul 15Aug 2188.6%47.4%86.8%5001.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 15Aug 21101.1%48.4%108.6%1372.5K
$96.00Jul 15Aug 14103.4%50.0%107.0%2515
$97.00Jul 15Aug 799.1%50.2%97.2%270
$98.00Jul 15Aug 794.0%50.2%87.3%8105
$100.00Jul 15Aug 2188.6%47.4%86.8%1.8K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 32.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 7$0.15$4.85$0.1532.33$135.15
$135.00$140.00Aug 14$0.29$4.71$0.2916.24$135.29
$123.00$124.00Jul 15$0.12$0.88$0.127.33$123.12
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
$114.00$115.00Aug 14$0.12$0.88$0.127.33$114.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 17$0.11$0.89$0.118.09$109.89
$103.00$102.00Jul 24$0.11$0.89$0.118.09$102.89
$102.00$101.00Aug 7$0.11$0.89$0.118.09$101.89
$105.00$104.00Aug 14$0.11$0.89$0.118.09$104.89
$100.00$95.00Aug 21$0.59$4.41$0.597.47$99.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 18.23, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$100.00$101.00Aug 21$0.90$0.90$0.109.00$100.90
$95.00$97.00Jul 31$1.77$1.77$0.237.70$96.77
$108.00$109.00Jul 17$0.88$0.88$0.127.33$108.88
$102.00$103.00Jul 31$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$137.50Jul 31$2.37$2.37$0.1318.23$137.63
$121.00$120.00Jul 15$0.90$0.90$0.109.00$120.10
$139.00$138.00Jul 17$0.90$0.90$0.109.00$138.10
$140.00$139.00Jul 24$0.90$0.90$0.109.00$139.10
$140.00$135.00Aug 21$4.50$4.50$0.509.00$135.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.50Aug 7Aug 14$0.0853.3%50.1%
$101.00Jul 15Jul 17$0.1089.4%76.0%
$106.00Jul 15Jul 17$0.1084.1%68.3%
$95.00Jul 15Jul 17$0.12101.1%88.6%
$112.00Jul 15Jul 17$0.1562.1%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 15Jul 17$0.06103.4%93.3%
$100.00Jul 15Jul 17$0.0688.6%77.9%
$101.00Jul 15Jul 17$0.0689.4%76.0%
$99.00Jul 15Jul 17$0.0793.8%83.7%
$98.00Jul 15Jul 17$0.0894.0%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 4.04% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 15$2.83$1.94$4.77$112.23$121.774.04%
$116.00Jul 15$3.35$1.50$4.85$111.15$120.854.11%
$118.00Jul 15$2.55$2.56$5.11$112.89$123.114.33%
$115.00Jul 15$4.08$1.15$5.23$109.77$120.234.43%
$119.00Jul 15$2.05$3.25$5.30$113.70$124.304.49%
$120.00Jul 15$1.70$3.85$5.55$114.45$125.554.71%
$114.00Jul 15$4.72$0.88$5.60$108.40$119.604.75%
$113.00Jul 15$5.43$0.68$6.11$106.89$119.115.18%
$121.00Jul 15$1.47$4.75$6.22$114.78$127.225.27%
$122.00Jul 15$1.21$5.45$6.66$115.34$128.665.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.57% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 15$0.97$0.88$1.85$112.15$124.85
$122.00$114.00Jul 15$1.21$0.88$2.09$111.91$124.09
$123.00$115.00Jul 15$0.97$1.15$2.12$112.88$125.12
$121.00$114.00Jul 15$1.47$0.88$2.35$111.65$123.35
$122.00$115.00Jul 15$1.21$1.15$2.36$112.64$124.36
$123.00$116.00Jul 15$0.97$1.50$2.47$113.53$125.47
$120.00$114.00Jul 15$1.70$0.88$2.58$111.42$122.58
$121.00$115.00Jul 15$1.47$1.15$2.62$112.38$123.62
$122.00$116.00Jul 15$1.21$1.50$2.71$113.29$124.71
$120.00$115.00Jul 15$1.70$1.15$2.85$112.15$122.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 12.64, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/106106/108Aug 14$1.39$0.1112.64$104.61$107.89
98/99106/108Aug 14$1.38$0.1211.50$97.62$107.88
100/101103/105Jul 22$1.79$0.218.52$99.21$104.79
96/97100/101Jul 31$0.89$0.118.09$96.11$100.89
101/102105/106Aug 21$0.89$0.118.09$101.11$105.89
97/98102/103Jul 24$0.87$0.136.69$97.13$102.87
97/98106/107Jul 24$0.87$0.136.69$97.13$106.87
103/104106/107Jul 24$0.85$0.155.67$103.15$106.85
102/103106/107Jul 24$0.84$0.165.25$102.16$106.84
98/99103/105Jul 22$1.67$0.335.06$97.33$104.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.17$4.8328.41
$105.00$106.00$107.00Jul 22$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.06$0.9415.67
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$118.00$119.00$120.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.14$4.8634.71
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.12, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$1.27$3.73
$130.00$135.001:2Aug 14-$1.98$3.02
$135.00$140.001:2Aug 7-$2.55$2.45
$135.00$140.001:2Aug 14-$2.91$2.09
$135.00$140.001:2Aug 21-$3.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.12$4.88
$98.50$96.001:2Aug 14-$0.27$2.23
$140.00$130.001:2Aug 7-$8.20$1.80
$98.00$96.001:2Jul 22-$0.37$1.63
$99.00$98.001:2Jul 15$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 7.08%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 21$8.350.530.1%7.08%7.13%31102
$119.00Aug 21$8.000.510.9%6.78%7.68%1867
$120.00Aug 21$7.850.491.8%6.66%8.40%2.9K5.4K
$118.00Aug 14$7.550.530.1%6.40%6.45%447
$121.00Aug 21$7.550.492.6%6.40%9.00%22320
$122.00Aug 21$7.000.473.4%5.94%9.38%471.3K
$118.00Aug 7$6.900.530.1%5.85%5.90%29657
$119.00Aug 7$6.550.510.9%5.55%6.45%10156
$123.00Aug 21$6.500.454.3%5.51%9.80%691
$121.00Aug 14$6.400.482.6%5.43%8.02%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,381
Total Puts 54,039
Put/Call Ratio 0.46
Net Difference 62,342

Prior's Put/Call Breakdown

Total Calls 69,215
Total Puts 29,937
Put/Call Ratio 0.43
Net Difference 39,278

Prior 7-Day Put/Call Summary

Total Calls 542,154
Total Puts 349,163
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All