Tour v323
USO
United States Oil
$117.56 +8.15%
(7/13 13:00) ◀
|
Monday, July 13, 2026 (2:00pm)
January 2026
|
▶ (7/13 15:01)
◀ 7/13 14:01 ▶

Option Volume

Detail
ℹ
Current (07/13 2:00pm) 132,455
Calls: 91,367 (69%)
Puts: 41,088 (31%)
Prior (07/10) 82,929
Calls: 56,004 (68%)
Puts: 26,925 (32%)
Current vs Prior +59.72%
Calls: +63.14% (Calls)
Puts: +52.60% (Puts)
Prior 7-Day Total 891,317
Calls: 542,154 (61%)
Puts: 349,163 (39%)
Prior 7-Day Average 127,331
Calls: 77,450 (61%)
Puts: 49,880 (39%)
Current vs Prior 7-Day Avg +4.02%
Calls: +17.97%
Puts: -17.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:00pm) $55.56M
Calls: $48.99M (88%)
Puts: $6.57M (12%)
Prior (07/10) $35.64M
Calls: $12.18M (34%)
Puts: $23.46M (66%)
Current vs Prior +55.89%
Calls: +302.13%
Puts: -72.00%
Prior 7-Day Total $240.81M
Calls: $127.74M (53%)
Puts: $113.07M (47%)
Prior 7-Day Average $34.40M
Calls: $18.25M (53%)
Puts: $16.15M (47%)
Current vs Prior 7-Day Avg +61.50%
Calls: +168.47%
Puts: -59.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:00pm) 0.45
Prior (07/10) 0.48
Current vs Prior -6.46%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -43.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 2:00pm) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Prior (07/10) 810,613
Calls: 410,744 (51%)
Puts: 399,869 (49%)
Current vs Prior -7.07%
Prior 7-Day Total 5,187,845
Calls: 2,460,342 (47%)
Puts: 2,727,503 (53%)
Prior 7-Day Average 741,120
Calls: 351,477 (47%)
Puts: 389,643 (53%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 5.57% | 7.17%7.17% | 9.78%5.57% | 15.33%
Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs Prior +32.52% | +42.24%+642.32% | +94.04%+32.52% | +33.51%
Prior 7-Day Avg 3.13% | 4.33%3.14% | 5.99%5.30% | 11.82%
Current vs 7-Day Avg +78.10% | +65.69%+128.33% | +63.41%+5.17% | +29.69%
Prior 7-Day Eod 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs 7-Day Eod +32.52% | +42.24%+642.32% | +94.04%+32.52% | +33.51%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.58% | 17.20%
Calls: 31.75% | 17.94%
Puts: 29.41% | 16.47%
Prior 34.62% | 65.23%
Calls: 30.77% | 9.52%
Puts: 38.46% | 120.93%
Current vs Prior -11.67% | -73.63%
Prior 7-Day Avg 33.61% | 30.30%
Calls: 34.03% | 23.49%
Puts: 33.20% | 37.09%
Current vs 7-Day Avg -9.02% | -43.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($48.99M) vs puts ($6.57M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.903.00$2.953.4%4.3K0.4215.7K
$120.00Aug 217.708.00$7.853.8%2.7K0.485.4K
$113.00Jul 176.056.40$6.235.6%3320.712.4K
$105.00Aug 2114.7515.70$15.236.2%1010.781.3K
$110.00Jul 249.259.85$9.556.3%1420.76599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 246.607.00$6.805.9%830.54482
$108.00Aug 213.503.80$3.658.2%1.8K0.281.7K
$115.00Jul 172.252.45$2.358.5%1230.374.7K
$130.00Aug 2116.8018.30$17.558.5%110.65249
$118.00Jul 245.506.00$5.758.7%--0.4940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 150.820.90$0.869.3%1580.1938
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.670.76$0.7212.5%1210.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1520.7023.90$22.3014.3%5951.00--
$96.00Jul 1519.7022.25$20.9812.2%3851.008
$97.00Jul 1518.7021.15$19.9212.3%1.4K1.002
$98.00Jul 1517.7020.15$18.9212.9%8041.002
$99.00Jul 1516.7019.15$17.9213.7%151.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1722.2024.85$23.5311.3%130.9480
$139.00Jul 1721.2523.85$22.5511.5%--0.9211
$138.00Jul 1720.3022.95$21.6312.3%--0.9116
$137.00Jul 1719.4021.95$20.6712.3%--0.8918
$135.00Jul 1717.2018.80$18.008.9%20.89810

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 111.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 244.204.80$4.5013.3%7.4K0.461.3K
$120.00Jul 172.903.00$2.953.4%4.3K0.4215.7K
$115.00Jul 174.855.20$5.037.0%4.2K0.635.3K
$115.00Aug 219.4010.45$9.9310.6%2.9K0.572.6K
$115.00Jul 153.404.30$3.8523.4%2.8K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.660.91$0.7931.6%3.3K0.123.7K
$105.00Jul 170.220.36$0.2948.3%3.0K0.0716.4K
$100.00Jul 170.070.10$0.0933.3%2.3K0.0220.6K
$108.00Jul 311.822.15$1.9916.6%2.1K0.231.7K
$108.00Aug 213.503.80$3.658.2%1.8K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 53.0%, max 106.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 15Aug 2195.0%45.9%106.9%4911.6K
$95.00Jul 15Aug 2198.0%47.9%104.5%598288
$96.00Jul 15Aug 7100.5%52.6%91.2%385125
$103.00Jul 15Aug 2189.2%47.2%88.9%1939
$102.00Jul 15Aug 2184.7%46.4%82.8%11104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 15Aug 2195.0%45.9%106.9%1.7K4.0K
$95.00Jul 15Aug 2198.0%47.9%104.5%1262.5K
$103.00Jul 15Aug 2189.2%47.2%88.9%2191.1K
$96.00Jul 17Aug 1489.5%48.8%83.5%93.3K
$102.00Jul 15Aug 2184.7%46.4%82.8%352636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 22.53, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Aug 14$0.17$3.83$0.1722.53$126.17
$135.00$140.00Aug 14$0.46$4.54$0.469.87$135.46
$136.00$137.00Jul 17$0.11$0.89$0.118.09$136.11
$137.00$138.00Jul 17$0.11$0.89$0.118.09$137.11
$128.00$130.00Aug 21$0.22$1.78$0.228.09$128.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 22$0.11$0.89$0.118.09$105.89
$106.00$105.00Jul 24$0.11$0.89$0.118.09$105.89
$108.00$107.00Jul 24$0.11$0.89$0.118.09$107.89
$100.00$95.00Aug 21$0.57$4.43$0.577.77$99.43
$110.00$109.00Jul 15$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 12.89, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Aug 7$0.90$0.90$0.109.00$97.90
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$95.00$96.00Aug 7$0.89$0.89$0.118.09$95.89
$117.00$118.00Aug 7$0.88$0.88$0.127.33$117.88
$95.00$97.00Jul 24$1.75$1.75$0.257.00$96.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$137.50Jul 31$2.32$2.32$0.1812.89$137.68
$135.00$130.00Aug 21$4.48$4.48$0.528.62$130.52
$136.00$135.00Jul 24$0.89$0.89$0.118.09$135.11
$140.00$135.00Aug 21$4.42$4.42$0.587.62$135.58
$96.00$95.00Jul 22$0.88$0.88$0.127.33$95.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 15Jul 17$0.0583.5%77.5%
$105.00Jul 15Jul 17$0.1081.3%73.5%
$103.00Jul 15Jul 17$0.1889.2%79.1%
$137.00Jul 17Jul 24$0.26111.1%73.2%
$131.50Jul 24Jul 31$0.3075.1%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 15Jul 17$0.0695.0%77.7%
$102.00Jul 15Jul 17$0.0784.7%72.6%
$97.00Jul 15Jul 17$0.0995.9%91.7%
$101.00Jul 15Jul 17$0.0983.5%77.5%
$99.00Jul 15Jul 17$0.1186.2%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 4.52% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 15$3.47$1.84$5.31$110.69$121.314.52%
$115.00Jul 15$3.85$1.86$5.71$109.29$120.714.86%
$114.00Jul 15$4.68$1.14$5.82$108.18$119.824.95%
$117.00Jul 15$3.15$2.69$5.84$111.16$122.844.97%
$119.00Jul 15$2.27$3.83$6.10$112.90$125.105.19%
$118.00Jul 15$2.80$3.40$6.20$111.80$124.205.27%
$113.00Jul 15$5.53$0.83$6.36$106.64$119.365.41%
$120.00Jul 15$1.94$4.57$6.51$113.49$126.515.54%
$112.00Jul 15$6.20$0.88$7.08$104.92$119.086.02%
$121.00Jul 15$1.75$5.35$7.10$113.90$128.106.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 2.02% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 15$1.55$0.83$2.38$110.62$124.38
$121.00$113.00Jul 15$1.75$0.83$2.58$110.42$123.58
$122.00$114.00Jul 15$1.55$1.14$2.69$111.31$124.69
$120.00$113.00Jul 15$1.94$0.83$2.77$110.23$122.77
$121.00$114.00Jul 15$1.75$1.14$2.89$111.11$123.89
$120.00$114.00Jul 15$1.94$1.14$3.08$110.92$123.08
$119.00$113.00Jul 15$2.27$0.83$3.10$109.90$122.10
$122.00$116.00Jul 15$1.55$1.84$3.39$112.61$125.39
$119.00$114.00Jul 15$2.27$1.14$3.41$110.59$122.41
$122.00$115.00Jul 15$1.55$1.86$3.41$111.59$125.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 19.83, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/98102/104Aug 14$2.38$0.1219.83$96.12$104.88
98/99102/104Aug 14$1.90$0.1019.00$97.10$104.40
103/104105/106Aug 21$0.90$0.109.00$103.10$105.90
103/104107/108Aug 21$0.90$0.109.00$103.10$107.90
97/98101/102Jul 31$0.88$0.127.33$97.12$101.88
96/97102/103Aug 7$0.88$0.127.33$96.12$102.88
104/105106/107Jul 22$0.87$0.136.69$104.13$106.87
98/99106/108Aug 14$1.30$0.206.50$97.70$107.80
96/97104/105Jul 24$0.86$0.146.14$96.14$104.86
100/101106/106Aug 14$0.86$0.146.14$100.14$106.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 15$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 15$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$118.00$120.00$122.00Aug 7$0.11$1.8917.18
$138.00$139.00$140.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.15, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$1.59$3.41
$130.00$135.001:2Aug 7-$2.46$2.54
$130.00$135.001:2Aug 14-$2.56$2.44
$135.00$140.001:2Aug 21-$2.74$2.26
$135.00$140.001:2Aug 14-$2.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.15$4.85
$97.00$95.001:2Jul 15-$0.01$1.99
$102.00$101.001:2Jul 15$0.00$1.00
$103.00$102.001:2Jul 15$0.00$1.00
$97.00$96.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 6.85%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 21$8.050.520.4%6.85%7.22%10102
$119.00Aug 21$7.850.501.2%6.68%7.90%1667
$120.00Aug 21$7.700.482.1%6.55%8.63%2.7K5.4K
$119.00Aug 14$6.500.491.2%5.53%6.75%37--
$121.00Aug 21$6.350.472.9%5.40%8.33%18320
$120.00Aug 7$6.200.472.1%5.27%7.35%361620
$118.00Aug 14$6.200.500.4%5.27%5.65%387
$118.00Jul 31$6.150.510.4%5.23%5.61%3488
$125.00Aug 21$6.100.416.3%5.19%11.52%2474.4K
$118.00Aug 7$5.800.500.4%4.93%5.31%20957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,367
Total Puts 41,088
Put/Call Ratio 0.45
Net Difference 50,279

Prior's Put/Call Breakdown

Total Calls 56,004
Total Puts 26,925
Put/Call Ratio 0.48
Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 542,154
Total Puts 349,163
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All