Tour v323
USO
United States Oil
$114.85 +5.65%
(7/13 12:00) ◀
|
Monday, July 13, 2026 (1:00pm)
January 2026
|
▶ (7/13 14:01)
◀ 7/13 13:00 ▶

Option Volume

Detail
ℹ
Current (07/13 1:00pm) 99,501
Calls: 68,021 (68%)
Puts: 31,480 (32%)
Prior (07/10) 71,030
Calls: 47,045 (66%)
Puts: 23,985 (34%)
Current vs Prior +40.08%
Calls: +44.59% (Calls)
Puts: +31.25% (Puts)
Prior 7-Day Total 891,317
Calls: 542,154 (61%)
Puts: 349,163 (39%)
Prior 7-Day Average 127,331
Calls: 77,450 (61%)
Puts: 49,880 (39%)
Current vs Prior 7-Day Avg -21.86%
Calls: -12.17%
Puts: -36.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:00pm) $36.74M
Calls: $30.86M (84%)
Puts: $5.88M (16%)
Prior (07/10) $32.69M
Calls: $11.04M (34%)
Puts: $21.65M (66%)
Current vs Prior +12.40%
Calls: +179.55%
Puts: -72.83%
Prior 7-Day Total $240.81M
Calls: $127.74M (53%)
Puts: $113.07M (47%)
Prior 7-Day Average $34.40M
Calls: $18.25M (53%)
Puts: $16.15M (47%)
Current vs Prior 7-Day Avg +6.79%
Calls: +69.09%
Puts: -63.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:00pm) 0.46
Prior (07/10) 0.51
Current vs Prior -9.23%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -41.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 1:00pm) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Prior (07/10) 810,613
Calls: 410,744 (51%)
Puts: 399,869 (49%)
Current vs Prior -7.07%
Prior 7-Day Total 5,187,845
Calls: 2,460,342 (47%)
Puts: 2,727,503 (53%)
Prior 7-Day Average 741,120
Calls: 351,477 (47%)
Puts: 389,643 (53%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.68% | 5.90%5.90% | 8.52%4.68% | 13.82%
Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs Prior +11.42% | +17.10%+511.12% | +68.91%+11.42% | +20.35%
Prior 7-Day Avg 3.13% | 4.33%3.14% | 5.99%5.30% | 11.82%
Current vs 7-Day Avg +49.73% | +36.40%+87.97% | +42.25%-11.58% | +16.91%
Prior 7-Day Eod 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs 7-Day Eod +11.42% | +17.10%+511.12% | +68.91%+11.42% | +20.35%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.29% | 11.14%
Calls: 19.43% | 9.78%
Puts: 23.14% | 12.50%
Prior 34.62% | 65.23%
Calls: 30.77% | 9.52%
Puts: 38.46% | 120.93%
Current vs Prior -38.50% | -82.92%
Prior 7-Day Avg 33.61% | 30.30%
Calls: 34.03% | 23.49%
Puts: 33.20% | 37.09%
Current vs 7-Day Avg -36.66% | -63.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($30.86M) vs puts ($5.88M). Extreme bullish P/C ratio of 0.46 - heavy call buying (68,021 calls vs 31,480 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.557.80$7.683.3%2.7K0.532.6K
$111.00Aug 219.309.65$9.483.7%460.6113.5K
$95.00Jul 1719.4520.55$20.005.5%330.991.9K
$120.00Jul 171.551.64$1.605.6%3.3K0.3015.7K
$99.00Jul 3116.2017.20$16.706.0%30.92405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.2018.85$18.523.5%--0.71249
$135.00Jul 2420.3521.15$20.753.9%--0.88157
$135.00Aug 2122.4023.30$22.853.9%--0.7644
$110.00Aug 214.704.95$4.835.2%1670.36584
$119.00Aug 219.8010.40$10.105.9%20.543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.750.90$0.8318.1%7190.175.6K
$120.00Jul 150.861.00$0.9315.1%2.1K0.231.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 150.100.12$0.1118.2%1350.04266
$108.00Jul 150.250.30$0.2817.9%7730.10540
$104.00Jul 240.640.78$0.7119.7%160.13423
$95.00Aug 210.690.77$0.7311.0%980.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1521.1023.45$22.2810.5%311.002
$93.00Jul 1520.1022.50$21.3011.3%361.003
$94.00Jul 1519.1021.50$20.3011.8%211.002
$95.00Jul 1518.1020.45$19.2712.2%5651.00--
$96.00Jul 1517.5519.50$18.5210.5%3121.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1719.8021.15$20.486.6%20.93810
$134.00Jul 1718.7021.15$19.9212.3%--0.93630
$137.00Jul 1721.6023.30$22.457.6%--0.9318
$133.00Jul 1717.6520.05$18.8512.7%--0.92750
$132.00Jul 1716.8519.20$18.0213.0%50.92226

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 87.8K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 242.803.20$3.0013.3%6.5K0.371.3K
$120.00Jul 171.551.64$1.605.6%3.3K0.3015.7K
$115.00Jul 172.953.25$3.109.7%3.2K0.515.3K
$115.00Aug 217.557.80$7.683.3%2.7K0.532.6K
$125.00Jul 312.793.15$2.9712.1%2.6K0.31511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.760.95$0.8622.1%3.3K0.153.7K
$105.00Jul 170.250.40$0.3345.5%3.0K0.0916.4K
$100.00Jul 170.080.10$0.0922.2%1.9K0.0320.6K
$108.00Jul 312.062.36$2.2113.6%1.7K0.271.7K
$108.00Aug 213.654.05$3.8510.4%1.7K0.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 45.6%, max 93.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 15Aug 2187.4%45.1%93.7%568288
$96.00Jul 15Aug 789.0%48.5%83.3%312125
$98.00Jul 15Aug 779.4%43.5%82.4%80415
$100.00Jul 15Aug 2180.5%44.6%80.3%4851.6K
$97.00Jul 15Aug 784.3%49.0%71.9%1.3K493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 15Aug 2187.4%45.1%93.7%1032.5K
$98.00Jul 15Aug 779.4%43.5%82.4%2105
$100.00Jul 15Aug 2180.5%44.6%80.3%1.2K4.0K
$96.00Jul 17Aug 1479.6%46.0%73.1%93.3K
$97.00Jul 15Aug 784.3%49.0%71.9%270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 9.71, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$129.00Jul 22$0.28$2.72$0.289.71$126.28
$120.00$121.00Jul 15$0.10$0.90$0.109.00$120.10
$124.00$125.00Jul 24$0.10$0.90$0.109.00$124.10
$124.00$125.00Aug 21$0.10$0.90$0.109.00$124.10
$126.00$130.00Aug 14$0.42$3.58$0.428.52$126.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 17$0.10$0.90$0.109.00$104.90
$109.00$108.00Jul 15$0.11$0.89$0.118.09$108.89
$104.00$103.00Jul 24$0.11$0.89$0.118.09$103.89
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$102.00$101.00Jul 22$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 14.38, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$96.00$97.00Jul 15$0.89$0.89$0.118.09$96.89
$98.00$99.00Jul 17$0.87$0.87$0.136.69$98.87
$100.00$101.00Jul 31$0.87$0.87$0.136.69$100.87
$98.00$99.00Jul 15$0.85$0.85$0.155.67$98.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$120.00Jul 24$1.87$1.87$0.1314.38$120.13
$133.00$131.50Jul 24$1.35$1.35$0.159.00$131.65
$96.00$95.00Jul 22$0.87$0.87$0.136.69$95.13
$125.00$124.00Jul 24$0.87$0.87$0.136.69$124.13
$125.00$120.00Aug 14$4.35$4.35$0.656.69$120.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 15Jul 17$0.05114.6%78.1%
$94.00Jul 15Jul 17$0.0898.7%93.6%
$92.00Jul 15Jul 17$0.10100.9%84.3%
$99.00Jul 15Jul 17$0.1074.6%71.0%
$101.00Jul 15Jul 17$0.1071.6%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 15Jul 17$0.0680.5%69.0%
$99.00Jul 15Jul 17$0.0774.6%71.0%
$94.00Jul 15Jul 17$0.0898.7%93.6%
$102.00Jul 15Jul 17$0.1073.3%65.3%
$103.00Jul 15Jul 17$0.1075.2%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 4.18% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 15$2.83$1.97$4.80$109.20$118.804.18%
$115.00Jul 15$2.27$2.55$4.82$110.18$119.824.20%
$113.00Jul 15$3.34$1.53$4.87$108.13$117.874.24%
$111.00Jul 15$4.35$0.81$5.16$105.84$116.164.49%
$112.00Jul 15$4.13$1.15$5.28$106.72$117.284.60%
$117.00Jul 15$1.54$3.78$5.32$111.68$122.324.63%
$116.00Jul 15$2.13$3.30$5.43$110.57$121.434.73%
$110.00Jul 15$5.45$0.60$6.05$103.95$116.055.27%
$118.00Jul 15$1.30$4.78$6.08$111.92$124.085.29%
$114.00Jul 17$3.58$2.67$6.25$107.75$120.255.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.41% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 15$1.02$0.60$1.62$108.38$120.62
$119.00$111.00Jul 15$1.02$0.81$1.83$109.17$120.83
$118.00$110.00Jul 15$1.30$0.60$1.90$108.10$119.90
$118.00$111.00Jul 15$1.30$0.81$2.11$108.89$120.11
$117.00$110.00Jul 15$1.54$0.60$2.14$107.86$119.14
$119.00$112.00Jul 15$1.02$1.15$2.17$109.83$121.17
$117.00$111.00Jul 15$1.54$0.81$2.35$108.65$119.35
$118.00$112.00Jul 15$1.30$1.15$2.45$109.55$120.45
$119.00$113.00Jul 15$1.02$1.53$2.55$110.45$121.55
$117.00$112.00Jul 15$1.54$1.15$2.69$109.31$119.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103110/111Aug 14$0.90$0.109.00$102.10$110.90
100/101106/106Aug 14$0.89$0.118.09$100.11$106.89
102/103106/107Aug 21$0.89$0.118.09$102.11$106.89
95/96102/103Jul 31$0.88$0.127.33$95.12$102.88
99/100102/103Aug 7$0.88$0.127.33$99.12$102.88
107/108110/111Aug 14$0.88$0.127.33$106.62$110.88
100/101106/107Aug 21$0.88$0.127.33$100.12$106.88
96/9799/100Aug 7$0.87$0.136.69$96.13$99.87
99/100101/102Jul 31$0.86$0.146.14$99.14$101.86
98/99102/103Aug 7$0.86$0.146.14$98.14$102.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 15$0.05$0.9519.00
$98.00$99.00$100.00Jul 17$0.05$0.9519.00
$92.00$93.00$94.00Jul 17$0.06$0.9415.67
$116.00$117.00$118.00Jul 22$0.06$0.9415.67
$124.00$125.00$126.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 15$0.06$0.9415.67
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$100.00$101.00$102.00Jul 22$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.01, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$1.50$3.50
$130.00$135.001:2Aug 14-$1.73$3.27
$130.00$135.001:2Aug 21-$2.40$2.60
$126.00$129.001:2Jul 22-$0.60$2.40
$126.00$130.001:2Aug 7-$2.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.01$4.99
$97.00$95.001:2Jul 15-$0.01$1.99
$102.00$101.001:2Jul 15$0.00$1.00
$103.00$102.001:2Jul 15$0.00$1.00
$107.00$106.001:2Jul 15-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.57%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$7.550.530.1%6.57%6.70%2.7K2.6K
$117.00Aug 21$6.850.491.9%5.96%7.84%289128
$116.00Aug 21$6.750.511.0%5.88%6.88%102182
$115.00Aug 14$6.200.520.1%5.40%5.53%2581.4K
$119.00Aug 21$6.150.463.6%5.35%8.97%1367
$116.00Aug 14$6.100.501.0%5.31%6.31%1761
$118.00Aug 21$6.100.472.7%5.31%8.05%3102
$120.00Aug 21$5.800.444.5%5.05%9.53%2.6K5.4K
$117.00Aug 14$5.700.481.9%4.96%6.84%1064
$115.00Jul 31$5.500.530.1%4.79%4.92%3831.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,021
Total Puts 31,480
Put/Call Ratio 0.46
Net Difference 36,541

Prior's Put/Call Breakdown

Total Calls 47,045
Total Puts 23,985
Put/Call Ratio 0.51
Net Difference 23,060

Prior 7-Day Put/Call Summary

Total Calls 542,154
Total Puts 349,163
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All