Tour v323
USO
United States Oil
$113.80 +4.69%
(7/13 11:00) ◀
|
Monday, July 13, 2026 (12:00pm)
January 2026
|
▶ (7/13 13:00)
◀ 7/13 12:00 ▶

Option Volume

Detail
ℹ
Current (07/13 12:00pm) 68,171
Calls: 44,618 (65%)
Puts: 23,553 (35%)
Prior (07/10) 56,733
Calls: 36,872 (65%)
Puts: 19,861 (35%)
Current vs Prior +20.16%
Calls: +21.01% (Calls)
Puts: +18.59% (Puts)
Prior 7-Day Total 891,317
Calls: 542,154 (61%)
Puts: 349,163 (39%)
Prior 7-Day Average 127,331
Calls: 77,450 (61%)
Puts: 49,880 (39%)
Current vs Prior 7-Day Avg -46.46%
Calls: -42.39%
Puts: -52.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:00pm) $20.18M
Calls: $15.69M (78%)
Puts: $4.48M (22%)
Prior (07/10) $26.78M
Calls: $8.38M (31%)
Puts: $18.40M (69%)
Current vs Prior -24.65%
Calls: +87.31%
Puts: -75.64%
Prior 7-Day Total $240.81M
Calls: $127.74M (53%)
Puts: $113.07M (47%)
Prior 7-Day Average $34.40M
Calls: $18.25M (53%)
Puts: $16.15M (47%)
Current vs Prior 7-Day Avg -41.35%
Calls: -13.99%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:00pm) 0.53
Prior (07/10) 0.54
Current vs Prior -2.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -33.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 12:00pm) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Prior (07/10) 810,613
Calls: 410,744 (51%)
Puts: 399,869 (49%)
Current vs Prior -7.07%
Prior 7-Day Total 5,187,845
Calls: 2,460,342 (47%)
Puts: 2,727,503 (53%)
Prior 7-Day Average 741,120
Calls: 351,477 (47%)
Puts: 389,643 (53%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.09% | 5.40%5.40% | 7.86%4.09% | 12.46%
Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs Prior -2.60% | +7.20%+459.44% | +56.00%-2.60% | +8.53%
Prior 7-Day Avg 3.13% | 4.33%3.14% | 5.99%5.30% | 11.82%
Current vs 7-Day Avg +30.89% | +24.87%+72.08% | +31.38%-22.71% | +5.42%
Prior 7-Day Eod 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs 7-Day Eod -2.60% | +7.20%+459.44% | +56.00%-2.60% | +8.53%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.15% | 13.34%
Calls: 14.98% | 6.35%
Puts: 63.31% | 20.33%
Prior 34.62% | 65.23%
Calls: 30.77% | 9.52%
Puts: 38.46% | 120.93%
Current vs Prior +13.08% | -79.55%
Prior 7-Day Avg 33.61% | 30.30%
Calls: 34.03% | 23.49%
Puts: 33.20% | 37.09%
Current vs 7-Day Avg +16.47% | -55.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.69M) vs puts ($4.48M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2113.7514.30$14.033.9%10.8027
$110.00Jul 174.805.00$4.904.1%7130.727.0K
$105.00Aug 2111.4012.00$11.705.1%430.731.3K
$95.00Aug 2118.9020.00$19.455.7%20.90288
$100.00Jul 1713.2014.00$13.605.9%240.955.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.7519.50$19.133.9%--0.74249
$135.00Jul 1721.1022.05$21.584.4%10.96810
$135.00Aug 2123.0524.10$23.584.5%--0.7944
$120.00Jul 156.556.85$6.704.5%200.8393
$130.00Jul 2416.8517.80$17.335.5%--0.8676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.38, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 170.200.24$0.2218.2%190.05925
$120.00Jul 150.500.57$0.5313.2%1.2K0.171.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.090.10$0.1010.0%1.4K0.0320.6K
$105.00Jul 150.100.12$0.1118.2%1250.05266
$105.00Jul 240.850.99$0.9215.2%2.6K0.173.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1720.1022.50$21.3011.3%--1.0020
$93.00Jul 1719.4021.10$20.258.4%--1.0064
$94.00Jul 1718.4020.80$19.6012.2%31.00125
$95.00Jul 1717.7519.10$18.437.3%321.001.9K
$96.00Jul 1716.5518.10$17.338.9%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1720.1022.20$21.159.9%--0.96630
$135.00Jul 1721.1022.05$21.584.4%10.96810
$133.00Jul 1719.0020.75$19.888.8%--0.95750
$127.00Jul 1513.0014.25$13.639.2%140.95--
$132.00Jul 1718.0019.65$18.838.8%--0.95226

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 61.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 242.122.25$2.195.9%6.3K0.311.3K
$115.00Jul 172.302.50$2.408.3%2.9K0.455.3K
$125.00Jul 311.842.43$2.1427.6%2.6K0.25511
$120.00Aug 214.755.25$5.0010.0%2.5K0.415.4K
$112.00Jul 152.363.50$2.9338.9%1.9K0.65432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.850.99$0.9215.2%2.6K0.173.7K
$105.00Jul 170.270.33$0.3020.0%2.5K0.0916.4K
$108.00Jul 312.212.66$2.4418.4%1.7K0.301.7K
$108.00Aug 213.604.30$3.9517.7%1.7K0.331.7K
$100.00Jul 170.090.10$0.1010.0%1.4K0.0320.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 38.9%, max 112.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 15Aug 2189.8%44.1%103.4%95288
$99.00Jul 15Aug 790.1%45.9%96.0%1202
$100.00Jul 15Aug 2174.5%43.0%73.2%4661.6K
$102.00Jul 15Aug 2171.3%42.9%66.1%1104
$103.00Jul 15Aug 2168.8%43.1%59.8%--939
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 15Aug 788.5%41.6%112.6%--105
$95.00Jul 15Aug 2189.8%44.1%103.4%442.5K
$100.00Jul 15Aug 2174.5%43.0%73.2%1.2K4.0K
$102.00Jul 15Aug 2171.3%42.9%66.1%59636
$99.00Jul 15Aug 1490.1%55.1%63.3%288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 15.67, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 7$0.48$4.52$0.489.42$130.48
$130.00$135.00Aug 21$0.48$4.52$0.489.42$130.48
$121.00$122.00Jul 17$0.11$0.89$0.118.09$121.11
$122.00$123.00Jul 22$0.11$0.89$0.118.09$122.11
$124.00$125.00Jul 22$0.11$0.89$0.118.09$124.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.50$96.00Aug 14$0.15$2.35$0.1515.67$98.35
$109.00$107.00Jul 22$0.18$1.82$0.1810.11$108.82
$106.00$105.00Jul 17$0.10$0.90$0.109.00$105.90
$107.00$106.00Jul 15$0.12$0.88$0.127.33$106.88
$101.00$100.00Jul 22$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 18.23, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 24$1.83$1.83$0.1710.76$96.83
$98.00$100.00Jul 24$1.83$1.83$0.1710.76$99.83
$96.00$97.00Jul 15$0.90$0.90$0.109.00$96.90
$108.00$109.00Jul 22$0.90$0.90$0.109.00$108.90
$110.00$111.00Jul 15$0.89$0.89$0.118.09$110.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.50Jul 31$2.37$2.37$0.1318.23$132.63
$118.00$117.00Jul 15$0.90$0.90$0.109.00$117.10
$122.00$120.00Jul 24$1.80$1.80$0.209.00$120.20
$135.00$130.00Aug 21$4.45$4.45$0.558.09$130.55
$111.00$110.00Aug 7$0.88$0.88$0.127.33$110.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 15Jul 17$0.0597.2%80.8%
$101.00Jul 15Jul 17$0.1069.4%64.9%
$99.00Jul 15Jul 17$0.1290.1%68.4%
$105.50Aug 7Aug 14$0.1341.1%43.9%
$106.50Aug 7Aug 14$0.1347.2%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 15Jul 17$0.0774.5%65.5%
$97.00Jul 15Jul 17$0.0880.5%77.5%
$101.00Jul 15Jul 17$0.1069.4%64.9%
$125.00Jul 15Jul 17$0.1074.2%72.7%
$102.00Jul 15Jul 17$0.1171.3%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 3.73% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 15$3.41$0.83$4.24$106.76$115.243.73%
$112.00Jul 15$2.93$1.33$4.26$107.74$116.263.74%
$114.00Jul 15$2.10$2.19$4.29$109.71$118.293.77%
$113.00Jul 15$2.47$1.91$4.38$108.62$117.383.85%
$115.00Jul 15$1.58$2.90$4.48$110.52$119.483.94%
$110.00Jul 15$4.30$0.70$5.00$105.00$115.004.39%
$116.00Jul 15$1.23$3.94$5.17$110.83$121.174.54%
$117.00Jul 15$1.00$4.23$5.23$111.77$122.234.60%
$112.00Jul 17$3.65$2.00$5.65$106.35$117.654.96%
$109.00Jul 15$5.23$0.45$5.68$103.32$114.684.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.05% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$109.00Jul 15$0.75$0.45$1.20$107.80$120.20
$118.00$109.00Jul 15$0.83$0.45$1.28$107.72$119.28
$117.00$109.00Jul 15$1.00$0.45$1.45$107.55$118.45
$119.00$110.00Jul 15$0.75$0.70$1.45$108.55$120.45
$118.00$110.00Jul 15$0.83$0.70$1.53$108.47$119.53
$119.00$111.00Jul 15$0.75$0.83$1.58$109.42$120.58
$118.00$111.00Jul 15$0.83$0.83$1.66$109.34$119.66
$116.00$109.00Jul 15$1.23$0.45$1.68$107.32$117.68
$117.00$110.00Jul 15$1.00$0.70$1.70$108.30$118.70
$117.00$111.00Jul 15$1.00$0.83$1.83$109.17$118.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.71, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/102106/108Aug 14$1.36$0.149.71$100.64$107.86
109/110113/114Jul 22$0.90$0.109.00$109.10$113.90
95/96106/106Aug 14$0.90$0.109.00$95.10$106.90
100/101102/102Aug 14$0.90$0.109.00$100.10$102.90
106/107111/112Jul 22$0.89$0.118.09$106.11$111.89
110/111113/114Jul 22$0.89$0.118.09$110.11$113.89
95/96102/104Aug 14$1.78$0.228.09$94.22$104.28
103/104105/106Jul 24$0.88$0.127.33$103.12$105.88
100/101108/108Aug 14$0.88$0.127.33$100.12$108.88
100/101108/109Aug 21$0.88$0.127.33$100.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$94.00$95.00$96.00Jul 15$0.06$0.9415.67
$116.00$117.00$118.00Jul 15$0.06$0.9415.67
$119.00$120.00$121.00Jul 15$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 15$0.05$0.9519.00
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.07, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 7-$1.17$3.83
$130.00$135.001:2Aug 14-$1.36$3.64
$130.00$135.001:2Aug 21-$1.95$3.05
$126.00$130.001:2Aug 14-$1.93$2.07
$126.00$130.001:2Aug 7-$2.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.07$4.93
$97.00$95.001:2Jul 15-$0.01$1.99
$103.00$101.001:2Jul 22-$0.30$1.70
$100.00$98.001:2Jul 22-$0.56$1.44
$98.50$96.001:2Aug 14-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$6.700.520.2%5.89%6.06%53142
$115.00Aug 21$6.300.501.1%5.54%6.59%8592.6K
$116.00Aug 21$5.950.481.9%5.23%7.16%7182
$115.00Aug 14$5.550.491.1%4.88%5.93%2521.4K
$114.00Aug 14$5.500.510.2%4.83%5.01%1459
$117.00Aug 21$5.500.462.8%4.83%7.64%287128
$114.00Aug 7$5.400.510.2%4.75%4.92%6064
$116.00Aug 14$5.250.471.9%4.61%6.55%161
$118.00Aug 21$5.150.443.7%4.53%8.22%3102
$119.00Aug 21$5.100.424.6%4.48%9.05%1167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,618
Total Puts 23,553
Put/Call Ratio 0.53
Net Difference 21,065

Prior's Put/Call Breakdown

Total Calls 36,872
Total Puts 19,861
Put/Call Ratio 0.54
Net Difference 17,011

Prior 7-Day Put/Call Summary

Total Calls 542,154
Total Puts 349,163
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All