Tour v323
USO
United States Oil
$113.08 +4.03%
(7/13 10:00) ◀
|
Monday, July 13, 2026 (11:00am)
January 2026
|
▶ (7/13 12:00)
◀ 7/13 11:00 ▶

Option Volume

Detail
ℹ
Current (07/13 11:00am) 58,838
Calls: 38,425 (65%)
Puts: 20,413 (35%)
Prior (07/10) 32,559
Calls: 22,273 (68%)
Puts: 10,286 (32%)
Current vs Prior +80.71%
Calls: +72.52% (Calls)
Puts: +98.45% (Puts)
Prior 7-Day Total 891,317
Calls: 542,154 (61%)
Puts: 349,163 (39%)
Prior 7-Day Average 127,331
Calls: 77,450 (61%)
Puts: 49,880 (39%)
Current vs Prior 7-Day Avg -53.79%
Calls: -50.39%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:00am) $15.25M
Calls: $11.33M (74%)
Puts: $3.92M (26%)
Prior (07/10) $11.63M
Calls: $4.25M (37%)
Puts: $7.38M (63%)
Current vs Prior +31.17%
Calls: +166.70%
Puts: -46.87%
Prior 7-Day Total $240.81M
Calls: $127.74M (53%)
Puts: $113.07M (47%)
Prior 7-Day Average $34.40M
Calls: $18.25M (53%)
Puts: $16.15M (47%)
Current vs Prior 7-Day Avg -55.66%
Calls: -37.89%
Puts: -75.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:00am) 0.53
Prior (07/10) 0.46
Current vs Prior +15.03%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -33.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 11:00am) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Prior (07/10) 810,613
Calls: 410,744 (51%)
Puts: 399,869 (49%)
Current vs Prior -7.07%
Prior 7-Day Total 5,187,845
Calls: 2,460,342 (47%)
Puts: 2,727,503 (53%)
Prior 7-Day Average 741,120
Calls: 351,477 (47%)
Puts: 389,643 (53%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 4.09% | 5.59%5.59% | 7.91%4.09% | 12.85%
Prior 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs Prior -2.83% | +10.85%+478.52% | +56.81%-2.83% | +11.91%
Prior 7-Day Avg 3.13% | 4.33%3.14% | 5.99%5.30% | 11.82%
Current vs 7-Day Avg +30.58% | +29.12%+77.94% | +32.05%-22.89% | +8.70%
Prior 7-Day Eod 4.20% | 5.04%0.97% | 5.04%4.20% | 11.48%
Current vs 7-Day Eod -2.83% | +10.85%+478.52% | +56.81%-2.83% | +11.91%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.69% | 15.28%
Calls: 21.76% | 14.29%
Puts: 51.61% | 16.27%
Prior 34.62% | 65.23%
Calls: 30.77% | 9.52%
Puts: 38.46% | 120.93%
Current vs Prior +5.98% | -76.58%
Prior 7-Day Avg 33.61% | 30.30%
Calls: 34.03% | 23.49%
Puts: 33.20% | 37.09%
Current vs 7-Day Avg +9.15% | -49.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.33M). Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.2011.65$11.433.9%250.721.3K
$110.00Aug 218.458.80$8.634.1%2610.602.4K
$100.00Jul 2413.2513.95$13.605.1%160.92444
$115.00Aug 216.256.60$6.435.4%8420.492.6K
$95.00Jul 1717.5018.55$18.025.8%71.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2123.4024.30$23.853.8%--0.7944
$130.00Aug 2119.0520.05$19.555.1%--0.75249
$131.00Jul 1717.7518.90$18.336.3%--0.9397
$100.00Aug 211.501.60$1.556.5%1.1K0.173.5K
$135.00Jul 1721.3022.75$22.036.6%10.96810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.260.28$0.277.4%1170.069.0K
$120.00Jul 150.450.49$0.478.5%1.1K0.151.8K
$120.00Jul 170.901.00$0.9510.5%1.6K0.2115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.100.11$0.119.1%1.2K0.0320.6K
$105.00Jul 170.300.36$0.3318.2%2.1K0.1016.4K
$110.00Jul 150.680.80$0.7416.2%2460.25150
$95.00Aug 210.750.85$0.8012.5%180.101.8K
$105.00Jul 240.831.00$0.9218.5%2.6K0.173.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1521.0523.75$22.4012.1%--1.0061
$92.00Jul 1520.1022.40$21.2510.8%31.002
$93.00Jul 1519.1021.70$20.4012.7%31.003
$95.00Jul 1517.1019.40$18.2512.6%31.00--
$96.00Jul 1516.1018.70$17.4014.9%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1721.3022.75$22.036.6%10.96810
$133.00Jul 1719.7021.20$20.457.3%--0.96750
$132.00Jul 1717.6520.30$18.9814.0%--0.95226
$134.00Jul 1719.7522.30$21.0312.1%--0.95630
$130.00Jul 1716.6517.95$17.307.5%10.941.8K

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 52.8K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 241.972.35$2.1617.6%5.9K0.301.3K
$115.00Jul 171.902.18$2.0413.7%2.7K0.415.3K
$125.00Jul 311.892.42$2.1524.7%2.5K0.25511
$112.00Jul 152.352.99$2.6724.0%1.8K0.60432
$120.00Aug 214.605.00$4.808.3%1.8K0.395.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.831.00$0.9218.5%2.6K0.173.7K
$105.00Jul 170.300.36$0.3318.2%2.1K0.1016.4K
$108.00Jul 312.302.78$2.5418.9%1.7K0.311.7K
$108.00Aug 213.554.20$3.8816.8%1.7K0.341.7K
$100.00Jul 170.100.11$0.119.1%1.2K0.0320.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 40.3%, max 118.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 15Aug 785.7%39.2%118.7%--202
$101.00Jul 15Aug 2192.5%43.2%114.3%1138
$95.00Jul 15Aug 2186.1%43.7%97.1%5288
$100.00Jul 15Aug 2172.3%42.7%69.3%271.6K
$104.00Jul 15Aug 2169.4%42.3%63.8%11199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 15Aug 2192.5%43.2%114.3%9269
$95.00Jul 15Aug 2186.1%43.7%97.1%192.5K
$98.00Jul 15Aug 784.4%47.1%79.0%--105
$100.00Jul 15Aug 2172.3%42.7%69.3%1.1K4.0K
$99.00Jul 15Aug 1485.7%50.6%69.2%288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 15.67, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 24$0.10$0.90$0.109.00$125.10
$123.00$124.00Aug 7$0.10$0.90$0.109.00$123.10
$130.00$135.00Aug 7$0.50$4.50$0.509.00$130.50
$130.00$135.00Aug 14$0.50$4.50$0.509.00$130.50
$120.00$121.00Jul 17$0.11$0.89$0.118.09$120.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.50$96.00Aug 14$0.15$2.35$0.1515.67$98.35
$107.00$106.00Jul 15$0.11$0.89$0.118.09$106.89
$110.00$109.00Jul 15$0.11$0.89$0.118.09$109.89
$121.00$120.00Aug 21$0.12$0.88$0.127.33$120.88
$103.00$101.00Jul 22$0.25$1.75$0.257.00$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 18.23, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Jul 22$1.88$1.88$0.1215.67$104.88
$97.00$99.00Jul 31$1.88$1.88$0.1215.67$98.88
$95.00$100.00Aug 21$4.57$4.57$0.4310.63$99.57
$95.00$97.00Jul 24$1.78$1.78$0.228.09$96.78
$99.00$100.00Aug 7$0.88$0.88$0.127.33$99.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.50Jul 31$2.37$2.37$0.1318.23$132.63
$122.00$119.00Jul 22$2.82$2.82$0.1815.67$119.18
$130.00$127.00Jul 31$2.70$2.70$0.309.00$127.30
$131.00$130.00Jul 31$0.90$0.90$0.109.00$130.10
$126.00$125.00Jul 31$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 15Jul 17$0.0593.6%78.7%
$106.00Jul 15Jul 17$0.0858.4%56.2%
$107.00Jul 15Jul 17$0.1059.0%56.9%
$106.50Aug 7Aug 14$0.1046.2%42.4%
$105.00Jul 15Jul 17$0.1262.1%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 15Jul 17$0.0876.8%75.1%
$100.00Jul 15Jul 17$0.0872.3%64.1%
$135.00Jul 17Jul 24$0.1290.9%72.7%
$103.00Jul 15Jul 17$0.1467.7%60.2%
$104.00Jul 15Jul 17$0.1469.4%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 3.57% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 15$3.01$1.03$4.04$106.96$115.043.57%
$114.00Jul 15$1.68$2.46$4.14$109.86$118.143.66%
$112.00Jul 15$2.67$1.48$4.15$107.85$116.153.67%
$113.00Jul 15$2.16$1.99$4.15$108.85$117.153.67%
$115.00Jul 15$1.36$3.23$4.59$110.41$119.594.06%
$110.00Jul 15$3.88$0.74$4.62$105.38$114.624.09%
$116.00Jul 15$1.13$3.85$4.98$111.02$120.984.40%
$109.00Jul 15$4.75$0.63$5.38$103.62$114.384.76%
$117.00Jul 15$0.85$4.63$5.48$111.52$122.484.85%
$111.00Jul 17$3.80$1.75$5.55$105.45$116.554.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.19% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 15$0.71$0.63$1.34$107.66$119.34
$118.00$110.00Jul 15$0.71$0.74$1.45$108.55$119.45
$117.00$109.00Jul 15$0.85$0.63$1.48$107.52$118.48
$117.00$110.00Jul 15$0.85$0.74$1.59$108.41$118.59
$118.00$111.00Jul 15$0.71$1.03$1.74$109.26$119.74
$116.00$109.00Jul 15$1.13$0.63$1.76$107.24$117.76
$116.00$110.00Jul 15$1.13$0.74$1.87$108.13$117.87
$117.00$111.00Jul 15$0.85$1.03$1.88$109.12$118.88
$115.00$109.00Jul 15$1.36$0.63$1.99$107.01$116.99
$115.00$110.00Jul 15$1.36$0.74$2.10$107.90$117.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104111/112Aug 14$0.90$0.109.00$102.60$111.90
102/103106/108Aug 14$1.34$0.168.37$101.66$107.84
106/107112/113Jul 22$0.89$0.118.09$106.11$112.89
91/92100/101Jul 24$0.89$0.118.09$91.11$100.89
101/102105/106Jul 24$0.88$0.127.33$101.12$105.88
100/101104/104Aug 7$0.88$0.127.33$100.12$104.88
100/101110/111Aug 14$0.88$0.127.33$100.12$110.88
107/108110/111Aug 14$0.88$0.127.33$106.62$110.88
104/105106/107Aug 21$0.88$0.127.33$104.12$106.88
103/104112/113Jul 22$0.86$0.146.14$103.14$112.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 15$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Jul 17$0.06$0.9415.67
$100.00$101.00$102.00Aug 21$0.06$0.9415.67
$115.00$116.00$117.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$111.00$112.00$113.00Jul 15$0.06$0.9415.67
$97.00$98.00$99.00Jul 17$0.06$0.9415.67
$108.00$109.00$110.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.05, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 22-$0.08$4.92
$130.00$135.001:2Aug 7-$1.01$3.99
$130.00$135.001:2Aug 14-$1.50$3.50
$130.00$135.001:2Aug 21-$1.72$3.28
$126.00$130.001:2Aug 7-$1.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$97.00$95.001:2Jul 15-$0.01$1.99
$103.00$101.001:2Jul 22-$0.01$1.99
$109.00$107.001:2Jul 22-$0.65$1.35
$98.50$96.001:2Aug 14-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.70%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$6.450.510.8%5.70%6.52%49142
$115.00Aug 21$6.250.491.7%5.53%7.22%8422.6K
$115.00Aug 14$5.400.481.7%4.78%6.47%2501.4K
$116.00Aug 21$5.400.472.6%4.78%7.36%2182
$114.00Aug 7$5.200.500.8%4.60%5.41%6064
$117.00Aug 21$5.200.453.5%4.60%8.07%284128
$116.00Aug 14$5.100.462.6%4.51%7.09%161
$118.00Aug 21$5.100.434.3%4.51%8.86%3102
$114.00Aug 14$4.900.510.8%4.33%5.15%959
$119.00Aug 21$4.850.415.2%4.29%9.52%1067

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,425
Total Puts 20,413
Put/Call Ratio 0.53
Net Difference 18,012

Prior's Put/Call Breakdown

Total Calls 22,273
Total Puts 10,286
Put/Call Ratio 0.46
Net Difference 11,987

Prior 7-Day Put/Call Summary

Total Calls 542,154
Total Puts 349,163
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All