Tour v323
USO
United States Oil
$111.75 +2.81%
(7/10 19:12) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 11:00)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 23,240
Calls: 13,799 (59%)
Puts: 9,441 (41%)
Prior (07/10) 9,624
Calls: 6,598 (69%)
Puts: 3,026 (31%)
Current vs Prior +141.48%
Calls: +109.14% (Calls)
Puts: +212.00% (Puts)
Prior 7-Day Total 877,343
Calls: 504,190 (57%)
Puts: 373,153 (43%)
Prior 7-Day Average 125,334
Calls: 72,027 (57%)
Puts: 53,307 (43%)
Current vs Prior 7-Day Avg -81.46%
Calls: -80.84%
Puts: -82.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $4.10M
Calls: $3.10M (76%)
Puts: $1.00M (24%)
Prior (07/10) $1.53M
Calls: $660.4K (43%)
Puts: $872.6K (57%)
Current vs Prior +167.35%
Calls: +368.87%
Puts: +14.84%
Prior 7-Day Total $231.92M
Calls: $127.69M (55%)
Puts: $104.23M (45%)
Prior 7-Day Average $33.13M
Calls: $18.24M (55%)
Puts: $14.89M (45%)
Current vs Prior 7-Day Avg -87.63%
Calls: -83.03%
Puts: -93.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 0.68
Prior (07/10) 0.46
Current vs Prior +49.18%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -26.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:00am) 753,341
Calls: 377,049 (50%)
Puts: 376,292 (50%)
Prior (07/10) 810,613
Calls: 410,744 (51%)
Puts: 399,869 (49%)
Current vs Prior -7.07%
Prior 7-Day Total 5,094,634
Calls: 2,365,453 (46%)
Puts: 2,729,181 (54%)
Prior 7-Day Average 727,804
Calls: 337,921 (46%)
Puts: 389,883 (54%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 3.96% | 5.14%5.14% | 7.38%3.96% | 12.31%
Prior 3.93% | 6.14%3.93% | 7.20%6.14% | 12.98%
Current vs Prior +0.94% | -16.41%+30.79% | +2.60%-35.49% | -5.10%
Prior 7-Day Avg 2.96% | 4.11%2.31% | 5.63%4.92% | 11.58%
Current vs 7-Day Avg +33.98% | +24.87%+122.20% | +31.21%-19.48% | +6.29%
Prior 7-Day Eod 3.93% | 6.14%0.97% | 5.04%4.20% | 11.48%
Current vs 7-Day Eod +0.94% | -16.41%+431.73% | +46.44%-5.71% | +7.25%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.12% | 21.14%
Calls: 28.63% | 20.45%
Puts: 19.62% | 21.84%
Prior 69.03% | 26.30%
Calls: 78.87% | 22.85%
Puts: 59.18% | 29.75%
Current vs Prior -65.06% | -19.62%
Prior 7-Day Avg 33.20% | 23.52%
Calls: 32.95% | 23.59%
Puts: 33.46% | 23.46%
Current vs 7-Day Avg -27.36% | -10.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.10M) vs puts ($1.00M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.700.71$0.711.4%8670.1815.7K
$109.00Jul 316.056.35$6.204.8%350.63702
$107.00Aug 218.959.40$9.184.9%220.66139
$95.00Aug 2117.7018.75$18.235.8%--0.89288
$90.00Aug 2122.3023.65$22.985.9%10.94126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.8520.60$20.233.7%--0.76249
$130.00Jul 1717.8518.70$18.274.7%10.941.8K
$131.00Jul 1718.8019.70$19.254.7%--0.9597
$120.00Aug 2111.6012.35$11.986.3%10.63321
$125.00Jul 1712.8013.85$13.337.9%30.92967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.700.71$0.711.4%8670.1815.7K
$119.00Jul 170.760.92$0.8419.0%270.20291
$115.00Jul 150.830.98$0.9116.5%4580.291.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1721.6023.10$22.356.7%31.004.8K
$99.00Jul 1511.8014.20$13.0018.5%--0.9915
$95.00Jul 1716.6017.90$17.257.5%30.991.9K
$100.00Jul 1511.6012.55$12.087.9%60.98968
$94.00Jul 1717.7019.30$18.508.6%--0.98125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1720.5022.45$21.489.1%--0.95750
$131.00Jul 1718.8019.70$19.254.7%--0.9597
$130.00Jul 1717.8518.70$18.274.7%10.941.8K
$134.00Jul 1720.9523.20$22.0810.2%--0.94630
$128.00Jul 1715.2017.60$16.4014.6%--0.94271

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 21.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.511.86$1.6920.7%2.5K0.22511
$112.00Jul 151.752.06$1.9116.2%1.7K0.50432
$115.00Jul 171.551.75$1.6512.1%1.2K0.355.3K
$120.00Jul 170.700.71$0.711.4%8670.1815.7K
$113.00Jul 151.301.73$1.5228.3%5420.42234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.921.23$1.0828.7%1.4K0.203.7K
$105.00Jul 170.310.42$0.3729.7%1.2K0.1216.4K
$100.00Jul 170.080.10$0.0922.2%1.1K0.0320.6K
$100.00Aug 211.501.70$1.6012.5%1.1K0.183.5K
$90.00Jul 170.010.02$0.0250.0%1.0K0.0116.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 39.4%, max 129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2179.8%45.7%74.8%44.9K
$99.00Jul 15Aug 769.7%41.2%69.4%--202
$96.00Jul 17Aug 775.0%44.9%67.2%--190
$100.00Jul 15Aug 2167.7%40.8%65.8%111.6K
$101.00Jul 15Aug 2167.1%40.7%65.0%--138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 15Jul 24137.3%59.8%129.6%944
$95.00Jul 15Aug 2184.4%42.9%96.6%32.5K
$96.00Jul 17Aug 1475.0%42.2%77.5%13.3K
$90.00Jul 17Aug 2179.8%45.7%74.8%1.0K17.6K
$99.00Jul 15Aug 1469.7%41.4%68.4%288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 15.67, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 14$0.24$2.76$0.2411.50$117.24
$125.00$130.00Jul 22$0.42$4.58$0.4210.90$125.42
$124.00$125.00Jul 24$0.10$0.90$0.109.00$124.10
$116.00$117.00Aug 7$0.10$0.90$0.109.00$116.10
$128.00$130.00Aug 21$0.23$1.77$0.237.70$128.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Jul 22$0.12$1.88$0.1215.67$102.88
$95.00$90.00Aug 14$0.30$4.70$0.3015.67$94.70
$95.00$90.00Aug 7$0.33$4.67$0.3314.15$94.67
$98.50$96.00Aug 14$0.17$2.33$0.1713.71$98.33
$95.00$90.00Aug 21$0.39$4.61$0.3911.82$94.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$97.00Jul 31$1.85$1.85$0.1512.33$96.85
$92.00$93.00Jul 17$0.90$0.90$0.109.00$92.90
$90.00$95.00Jul 31$4.45$4.45$0.558.09$94.45
$101.00$102.00Jul 15$0.88$0.88$0.127.33$101.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 7$4.68$4.68$0.3214.63$120.32
$118.00$117.00Jul 17$0.90$0.90$0.109.00$117.10
$122.00$120.00Aug 21$1.77$1.77$0.237.70$120.23
$130.00$128.00Aug 21$1.75$1.75$0.257.00$128.25
$123.00$122.00Jul 22$0.87$0.87$0.136.69$122.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 15Jul 17$0.05137.3%119.7%
$102.00Jul 15Jul 17$0.1060.7%59.0%
$105.00Jul 15Jul 17$0.1353.2%51.8%
$127.00Jul 15Jul 17$0.1984.9%76.8%
$130.00Jul 17Jul 22$0.2182.2%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 15Jul 17$0.0671.4%67.9%
$94.00Jul 15Jul 17$0.0785.3%81.2%
$133.00Jul 17Jul 24$0.0788.5%70.6%
$99.00Jul 15Jul 17$0.0969.7%65.1%
$103.00Jul 15Jul 17$0.0964.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 3.36% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 15$2.34$1.41$3.75$107.25$114.753.36%
$110.00Jul 15$2.92$1.01$3.93$106.07$113.933.52%
$113.00Jul 15$1.52$2.47$3.99$109.01$116.993.57%
$112.00Jul 15$1.91$2.09$4.00$108.00$116.003.58%
$109.00Jul 15$3.50$0.67$4.17$104.83$113.173.73%
$114.00Jul 15$1.08$3.17$4.25$109.75$118.253.80%
$108.00Jul 15$4.38$0.43$4.81$103.19$112.814.30%
$115.00Jul 15$0.91$3.95$4.86$110.14$119.864.35%
$112.00Jul 17$2.47$2.61$5.08$106.92$117.084.55%
$111.00Jul 17$3.13$2.04$5.17$105.83$116.174.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.97% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 15$0.65$0.43$1.08$106.92$118.08
$116.00$108.00Jul 15$0.68$0.43$1.11$106.89$117.11
$117.00$109.00Jul 15$0.65$0.67$1.32$107.68$118.32
$115.00$108.00Jul 15$0.91$0.43$1.34$106.66$116.34
$116.00$109.00Jul 15$0.68$0.67$1.35$107.65$117.35
$114.00$108.00Jul 15$1.08$0.43$1.51$106.49$115.51
$115.00$109.00Jul 15$0.91$0.67$1.58$107.42$116.58
$117.00$110.00Jul 15$0.65$1.01$1.66$108.34$118.66
$116.00$110.00Jul 15$0.68$1.01$1.69$108.31$117.69
$114.00$109.00Jul 15$1.08$0.67$1.75$107.25$115.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 10.76, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9298/100Jul 24$1.83$0.1710.76$90.17$99.83
102/102106/108Aug 14$1.36$0.149.71$100.64$107.86
100/101102/103Jul 31$0.90$0.109.00$100.10$102.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
102/103104/105Jul 31$0.89$0.118.09$102.11$104.89
104/105108/109Aug 14$0.89$0.118.09$104.11$109.39
100/101107/108Aug 21$0.89$0.118.09$100.11$107.89
90/9193/94Jul 17$0.88$0.127.33$90.12$93.88
99/100101/102Jul 24$0.88$0.127.33$99.12$101.88
100/101104/105Jul 31$0.88$0.127.33$100.12$104.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.06$0.9415.67
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
$122.00$123.00$124.00Jul 15$0.07$0.9313.29
$122.00$123.00$124.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 17$0.05$0.9519.00
$94.00$95.00$96.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Jul 15$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.98, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 22$0.00$5.00
$125.00$130.001:2Aug 7-$1.09$3.91
$91.00$99.001:2Jul 15-$5.05$2.95
$126.00$130.001:2Aug 14-$1.55$2.45
$121.00$123.001:2Jul 22-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$116.001:2Jul 22-$0.98$5.02
$95.00$90.001:2Aug 7-$0.01$4.99
$95.00$90.001:2Jul 31-$0.09$4.91
$95.00$90.001:2Aug 21-$0.09$4.91
$95.00$90.001:2Aug 14-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.77%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 21$6.450.530.2%5.77%6.00%4282
$113.00Aug 21$6.200.511.1%5.55%6.67%297
$114.00Aug 21$5.850.492.0%5.23%7.25%32142
$115.00Aug 21$5.600.472.9%5.01%7.92%1742.6K
$113.00Aug 14$5.450.501.1%4.88%6.00%--36
$112.00Aug 7$5.200.520.2%4.65%4.88%10101
$113.00Aug 7$5.000.491.1%4.47%5.59%6185
$116.00Aug 21$5.000.443.8%4.47%8.28%2182
$117.00Aug 21$4.900.434.7%4.38%9.08%283128
$115.00Aug 14$4.800.452.9%4.30%7.20%2011.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,799
Total Puts 9,441
Put/Call Ratio 0.68
Net Difference 4,358

Prior's Put/Call Breakdown

Total Calls 6,598
Total Puts 3,026
Put/Call Ratio 0.46
Net Difference 3,572

Prior 7-Day Put/Call Summary

Total Calls 504,190
Total Puts 373,153
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All