Tour v309
USO
United States Oil
$108.70 -0.28%
$108.50 (-0.18%)🌙
as of 07/10 07:12 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (7:12pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 19:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 119,955
Calls: 83,378 (70%)
Puts: 36,577 (30%)
Prior (07/09) 97,054
Calls: 64,385 (66%)
Puts: 32,669 (34%)
Current vs Prior +23.60%
Calls: +29.50% (Calls)
Puts: +11.96% (Puts)
Prior 7-Day Total 868,313
Calls: 523,124 (60%)
Puts: 345,189 (40%)
Prior 7-Day Average 124,044
Calls: 74,732 (60%)
Puts: 49,312 (40%)
Current vs Prior 7-Day Avg -3.30%
Calls: +11.57%
Puts: -25.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $44.61M
Calls: $19.25M (43%)
Puts: $25.36M (57%)
Prior (07/09) $34.11M
Calls: $19.06M (56%)
Puts: $15.05M (44%)
Current vs Prior +30.79%
Calls: +1.02%
Puts: +68.49%
Prior 7-Day Total $230.29M
Calls: $127.53M (55%)
Puts: $102.76M (45%)
Prior 7-Day Average $32.90M
Calls: $18.22M (55%)
Puts: $14.68M (45%)
Current vs Prior 7-Day Avg +35.60%
Calls: +5.66%
Puts: +72.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.44
Prior (07/09) 0.51
Current vs Prior -13.54%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -45.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 634,394
Calls: 334,495 (53%)
Puts: 299,899 (47%)
Prior (07/09) 552,100
Calls: 288,202 (52%)
Puts: 263,898 (48%)
Current vs Prior +14.91%
Prior 7-Day Total 3,780,238
Calls: 1,828,116 (48%)
Puts: 1,952,122 (52%)
Prior 7-Day Average 540,034
Calls: 261,159 (48%)
Puts: 278,874 (52%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.97% | 4.20%0.97% | 5.04%4.20% | 11.48%
Prior 2.75% | 5.04%2.75% | 6.05%5.04% | 11.82%
Current vs Prior +52.77% | +0.10%-64.90% | -16.73%-16.52% | -2.83%
Prior 7-Day Avg 2.92% | 4.33%3.59% | 6.24%5.51% | 11.91%
Current vs 7-Day Avg +43.91% | +16.49%-73.08% | -19.22%-23.66% | -3.56%
Prior 7-Day Eod 2.75% | 5.04%-- | ---- | --
Current vs 7-Day Eod +52.77% | +0.10%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 65.23%
Calls: 30.77% | 9.52%
Puts: 38.46% | 120.93%
Prior 69.03% | 26.30%
Calls: 78.87% | 22.85%
Puts: 59.18% | 29.75%
Current vs Prior -49.85% | +148.02%
Prior 7-Day Avg 38.53% | 24.73%
Calls: 40.90% | 25.40%
Puts: 36.16% | 24.07%
Current vs 7-Day Avg -10.14% | +163.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (83,378 calls vs 36,577 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1517.6018.05$17.832.5%2521.0010
$92.00Jul 1016.5517.05$16.803.0%3821.0099
$95.00Jul 1013.5514.05$13.803.6%710.9860
$111.00Aug 215.105.30$5.203.8%3.5K0.4710.1K
$93.00Jul 1015.5516.20$15.884.1%20.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.8518.30$18.082.5%650.77351
$120.00Jul 1511.2511.60$11.433.1%420.93--
$130.00Jul 1720.8522.30$21.586.7%60.941.8K
$111.00Aug 216.857.35$7.107.0%330.5334
$120.00Jul 1010.9011.70$11.307.1%41.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.42$0.414.9%2.5K0.1115.9K
$115.00Jul 170.780.95$0.8719.5%1.3K0.215.3K
$112.00Jul 150.901.08$0.9918.2%3770.29323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.900.99$0.959.5%5800.2616.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1517.6018.05$17.832.5%2521.0010
$93.00Jul 1514.9516.60$15.7810.5%41.002
$96.00Jul 1511.6013.40$12.5014.4%61.002
$100.00Jul 158.409.25$8.829.6%111.00958
$90.00Jul 1717.5019.90$18.7012.8%671.004.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.051.47$1.2633.3%7081.001.1K
$111.00Jul 101.972.39$2.1819.3%2641.00503
$112.00Jul 103.003.60$3.3018.2%401.00243
$113.00Jul 103.954.70$4.3317.3%1961.00258
$114.00Jul 104.955.65$5.3013.2%1891.00234

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 95.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.000.01$0.01100.0%7.5K0.023.0K
$109.00Jul 100.010.07$0.04150.0%4.9K0.221.8K
$112.00Jul 100.000.01$0.01100.0%4.2K0.013.1K
$110.00Jul 172.002.14$2.076.8%4.2K0.436.1K
$108.00Jul 100.600.95$0.7745.5%3.9K0.972.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.25$0.2050.0%2.5K0.0719.9K
$109.00Jul 100.140.41$0.2896.4%2.1K0.92891
$108.00Jul 100.000.01$0.01100.0%1.5K0.03769
$95.00Jul 240.200.34$0.2751.9%9860.061.7K
$106.00Jul 100.000.01$0.01100.0%9850.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 830.1%, max 2188.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21846.7%37.0%2188.0%31160
$90.00Jul 10Aug 21894.0%39.7%2154.6%49277
$96.00Jul 10Jul 31815.7%37.6%2070.1%1879
$98.00Jul 10Aug 7782.4%45.2%1630.2%66660
$130.00Jul 10Aug 21832.0%52.7%1479.6%2023.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21846.7%37.0%2188.0%25810.2K
$90.00Jul 10Aug 21894.0%39.7%2154.6%542.0K
$96.00Jul 10Aug 7815.7%44.3%1739.5%21723
$92.00Jul 10Jul 24798.8%47.8%1570.4%562
$93.00Jul 10Jul 171098.1%68.2%1511.0%68774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 49.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Jul 31$0.10$1.90$0.1019.00$118.10
$122.00$125.00Jul 31$0.15$2.85$0.1519.00$122.15
$125.00$129.00Jul 31$0.36$3.64$0.3610.11$125.36
$107.00$108.00Jul 22$0.10$0.90$0.109.00$107.10
$125.00$126.00Aug 21$0.10$0.90$0.109.00$125.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 31$0.10$4.90$0.1049.00$94.90
$95.00$90.00Aug 7$0.32$4.68$0.3214.62$94.68
$95.00$90.00Aug 21$0.45$4.55$0.4510.11$94.55
$100.00$96.00Jul 24$0.41$3.59$0.418.76$99.59
$103.00$102.00Jul 15$0.11$0.89$0.118.09$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.70$4.70$0.3015.67$94.70
$96.00$99.00Jul 15$2.80$2.80$0.2014.00$98.80
$94.00$95.00Jul 10$0.90$0.90$0.109.00$94.90
$100.00$101.00Jul 10$0.90$0.90$0.109.00$100.90
$100.00$101.00Jul 15$0.89$0.89$0.118.09$100.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 24$4.80$4.80$0.2024.00$120.20
$127.00$125.00Jul 17$1.90$1.90$0.1019.00$125.10
$119.00$117.00Jul 15$1.85$1.85$0.1512.33$117.15
$115.00$114.00Jul 15$0.90$0.90$0.109.00$114.10
$125.00$124.00Jul 17$0.88$0.88$0.127.33$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 10Jul 15$0.09596.5%58.2%
$127.00Jul 10Jul 15$0.10733.6%70.8%
$100.00Jul 10Jul 15$0.12428.5%39.2%
$101.00Jul 10Jul 15$0.13382.7%39.8%
$124.00Jul 15Jul 17$0.1369.8%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 15$0.06428.5%39.2%
$99.00Jul 10Jul 15$0.08474.2%45.7%
$92.00Jul 10Jul 17$0.11798.8%66.1%
$101.00Jul 10Jul 15$0.11382.7%39.8%
$120.00Jul 10Jul 15$0.13488.3%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.29% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 10$0.04$0.28$0.32$108.68$109.320.29%
$108.00Jul 10$0.77$0.01$0.78$107.22$108.780.72%
$110.00Jul 10$0.01$1.26$1.27$108.73$111.271.17%
$107.00Jul 10$1.79$0.01$1.80$105.20$108.801.66%
$111.00Jul 10$0.01$2.18$2.19$108.81$113.192.01%
$106.00Jul 10$2.73$0.01$2.74$103.26$108.742.52%
$112.00Jul 10$0.01$3.30$3.31$108.69$115.313.05%
$105.00Jul 10$3.85$0.01$3.86$101.14$108.863.55%
$109.00Jul 15$1.80$2.15$3.95$105.05$112.953.63%
$108.00Jul 15$2.42$1.57$3.99$104.01$111.993.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.04% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 15$0.78$0.35$1.13$102.87$114.13
$112.00$104.00Jul 15$0.99$0.35$1.34$102.66$113.34
$113.00$105.00Jul 15$0.78$0.60$1.38$103.62$114.38
$113.00$106.00Jul 15$0.78$0.78$1.56$104.44$114.56
$112.00$105.00Jul 15$0.99$0.60$1.59$103.41$113.59
$111.00$104.00Jul 15$1.28$0.35$1.63$102.37$112.63
$112.00$106.00Jul 15$0.99$0.78$1.77$104.23$113.77
$110.00$104.00Jul 15$1.48$0.35$1.83$102.17$111.83
$111.00$105.00Jul 15$1.28$0.60$1.88$103.12$112.88
$113.00$107.00Jul 15$0.78$1.12$1.90$105.10$114.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 10.76, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103105/107Jul 22$1.83$0.1710.76$101.17$106.83
103/104106/106Aug 7$0.90$0.109.00$103.10$106.90
103/104105/106Aug 21$0.90$0.109.00$103.10$105.90
103/104106/107Aug 21$0.90$0.109.00$103.10$106.90
103/104109/110Aug 21$0.90$0.109.00$103.10$109.90
104/105106/107Jul 24$0.89$0.118.09$104.11$106.89
106/107109/110Aug 21$0.88$0.127.33$106.12$109.88
100/101103/105Jul 22$1.74$0.266.69$99.26$104.74
100/101105/107Jul 22$1.74$0.266.69$99.26$106.74
101/102104/105Jul 31$0.87$0.136.69$101.13$104.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 15$0.06$0.9415.67
$113.00$114.00$115.00Jul 17$0.06$0.9415.67
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$106.00$107.00$108.00Jul 24$0.06$0.9415.67
$112.00$113.00$114.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 24$0.15$4.8532.33
$99.00$100.00$101.00Jul 15$0.07$0.9313.29
$101.00$102.00$103.00Jul 15$0.07$0.9313.29
$106.00$107.00$108.00Jul 24$0.08$0.9211.50
$91.00$92.00$93.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.56, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$130.001:2Aug 7-$0.41$3.59
$125.00$129.001:2Jul 31-$0.44$3.56
$123.00$126.001:2Jul 10-$0.01$2.99
$127.00$130.001:2Jul 24-$0.42$2.58
$118.00$120.001:2Jul 10-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Aug 14-$2.56$6.44
$100.00$95.001:2Aug 21-$0.03$4.97
$95.00$90.001:2Aug 21-$0.04$4.96
$95.00$90.001:2Jul 31-$0.12$4.88
$100.00$96.001:2Jul 22-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.34%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Aug 21$5.800.520.3%5.34%5.61%27166
$110.00Aug 21$5.400.491.2%4.97%6.16%1.3K1.6K
$111.00Aug 21$5.100.472.1%4.69%6.81%3.5K10.1K
$110.00Aug 14$5.000.491.2%4.60%5.80%1230
$112.00Aug 21$4.650.453.0%4.28%7.31%219111
$109.00Aug 14$4.450.520.3%4.09%4.37%819
$109.00Aug 7$4.300.520.3%3.96%4.23%37120
$113.00Aug 21$4.300.424.0%3.96%7.91%20--
$111.00Aug 14$3.900.462.1%3.59%5.70%1210
$114.00Aug 21$3.900.404.9%3.59%8.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,378
Total Puts 36,577
Put/Call Ratio 0.44
Net Difference 46,801

Prior's Put/Call Breakdown

Total Calls 64,385
Total Puts 32,669
Put/Call Ratio 0.51
Net Difference 31,716

Prior 7-Day Put/Call Summary

Total Calls 523,124
Total Puts 345,189
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All