USO - Options Database

USO

United States Oil

$108.70 -0.28%

$108.67 (-0.03%)🌙

as of 07/10 04:00 PM

(7/10 15:00) ◀

Friday, July 10, 2026 (4:00pm)

▶ (7/10 19:12)

◀ 7/10 16:00 ▶

Option Volume

Detail

ℹ

Current (07/10 4:00pm) 119,959

Calls: 83,372 (70%)

Puts: 36,587 (30%)

Prior (07/08) 329,475

Calls: 213,816 (65%)

Puts: 115,659 (35%)

Current vs Prior -63.59%

Calls: -61.01% (Calls)

Puts: -68.37% (Puts)

Prior 7-Day Total 877,343

Calls: 504,190 (57%)

Puts: 373,153 (43%)

Prior 7-Day Average 125,334

Calls: 72,027 (57%)

Puts: 53,307 (43%)

Current vs Prior 7-Day Avg -4.29%

Calls: +15.75%

Puts: -31.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 4:00pm) $44.61M

Calls: $19.25M (43%)

Puts: $25.36M (57%)

Prior (07/08) $68.52M

Calls: $50.32M (73%)

Puts: $18.20M (27%)

Current vs Prior -34.89%

Calls: -61.74%

Puts: +39.37%

Prior 7-Day Total $231.92M

Calls: $127.69M (55%)

Puts: $104.23M (45%)

Prior 7-Day Average $33.13M

Calls: $18.24M (55%)

Puts: $14.89M (45%)

Current vs Prior 7-Day Avg +34.65%

Calls: +5.53%

Puts: +70.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 4:00pm) 0.44

Prior (07/08) 0.54

Current vs Prior -18.87%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -52.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 4:00pm) 810,613

Calls: 410,744 (51%)

Puts: 399,869 (49%)

Prior (07/08) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Current vs Prior +7.54%

Prior 7-Day Total 5,094,634

Calls: 2,365,453 (46%)

Puts: 2,729,181 (54%)

Prior 7-Day Average 727,804

Calls: 337,921 (46%)

Puts: 389,883 (54%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.97% | 4.20%0.97% | 5.04%4.20% | 11.48%

Prior 3.93% | 6.14%3.93% | 7.20%6.14% | 12.98%

Current vs Prior +7.05% | -17.96%-75.40% | -29.94%-31.58% | -11.52%

Prior 7-Day Avg 2.96% | 4.11%3.87% | 6.30%5.66% | 11.93%

Current vs 7-Day Avg +42.09% | +22.56%-75.01% | -19.99%-25.75% | -3.78%

Prior 7-Day Eod 3.93% | 6.14%-- | ---- | --

Current vs 7-Day Eod +7.05% | -17.96%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.62% | 65.23%

Calls: 30.77% | 9.52%

Puts: 38.46% | 120.93%

Prior 69.03% | 26.30%

Calls: 78.87% | 22.85%

Puts: 59.18% | 29.75%

Current vs Prior -49.85% | +148.02%

Prior 7-Day Avg 33.20% | 23.52%

Calls: 32.95% | 23.59%

Puts: 33.46% | 23.46%

Current vs 7-Day Avg +4.26% | +177.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (83,372 calls vs 36,587 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 15	17.60	18.05	$17.83	2.5%	252	1.00	10
$92.00	Jul 10	16.55	17.05	$16.80	3.0%	382	1.00	99
$95.00	Jul 10	13.55	14.05	$13.80	3.6%	71	0.98	60
$111.00	Aug 21	5.10	5.30	$5.20	3.8%	3.5K	0.47	10.1K
$93.00	Jul 10	15.55	16.20	$15.88	4.1%	2	0.97	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	17.85	18.30	$18.08	2.5%	65	0.77	351
$120.00	Jul 15	11.25	11.60	$11.43	3.1%	42	0.93	51
$130.00	Jul 17	20.85	22.30	$21.58	6.7%	6	0.94	1.8K
$111.00	Aug 21	6.85	7.35	$7.10	7.0%	33	0.53	34
$120.00	Jul 10	10.90	11.70	$11.30	7.1%	4	1.00	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.40	0.42	$0.41	4.9%	2.5K	0.11	15.9K
$115.00	Jul 17	0.78	0.95	$0.87	19.5%	1.3K	0.21	5.3K
$112.00	Jul 15	0.90	1.08	$0.99	18.2%	377	0.29	323

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.90	0.99	$0.95	9.5%	580	0.26	16.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 15	17.60	18.05	$17.83	2.5%	252	1.00	10
$93.00	Jul 15	14.95	16.60	$15.78	10.5%	4	1.00	2
$96.00	Jul 15	11.60	13.40	$12.50	14.4%	6	1.00	2
$100.00	Jul 15	8.40	9.25	$8.82	9.6%	11	1.00	958
$89.00	Jul 17	18.35	20.95	$19.65	13.2%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	1.05	1.47	$1.26	33.3%	708	1.00	1.1K
$111.00	Jul 10	1.97	2.39	$2.18	19.3%	264	1.00	503
$112.00	Jul 10	3.00	3.60	$3.30	18.2%	40	1.00	243
$113.00	Jul 10	3.95	4.70	$4.33	17.3%	196	1.00	258
$114.00	Jul 10	4.95	5.65	$5.30	13.2%	189	1.00	234

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 95.8K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.00	0.01	$0.01	100.0%	7.5K	0.02	3.0K
$109.00	Jul 10	0.01	0.07	$0.04	150.0%	4.9K	0.22	1.8K
$112.00	Jul 10	0.00	0.01	$0.01	100.0%	4.2K	0.01	3.1K
$110.00	Jul 17	2.00	2.14	$2.07	6.8%	4.2K	0.43	6.1K
$108.00	Jul 10	0.60	0.95	$0.77	45.5%	3.9K	0.97	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.15	0.25	$0.20	50.0%	2.5K	0.07	19.9K
$109.00	Jul 10	0.14	0.41	$0.28	96.4%	2.1K	0.92	891
$108.00	Jul 10	0.00	0.01	$0.01	100.0%	1.5K	0.03	769
$95.00	Jul 24	0.20	0.34	$0.27	51.9%	986	0.06	1.7K
$106.00	Jul 10	0.00	0.01	$0.01	100.0%	985	0.01	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 933.4%, max 2190.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 10	Aug 21	846.7%	37.0%	2190.5%	311	153
$90.00	Jul 10	Aug 21	894.0%	39.6%	2157.1%	49	277
$96.00	Jul 10	Aug 7	815.7%	44.3%	1742.6%	16	187
$98.00	Jul 10	Aug 7	782.4%	45.1%	1633.0%	666	60
$97.00	Jul 10	Aug 7	640.9%	37.9%	1589.4%	49	542

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 10	Aug 21	846.7%	37.0%	2190.5%	258	10.2K
$90.00	Jul 10	Aug 21	894.0%	39.6%	2157.1%	54	2.0K
$96.00	Jul 10	Aug 14	815.7%	40.3%	1921.7%	20	709
$98.00	Jul 10	Aug 7	782.4%	45.1%	1633.0%	2	826
$97.00	Jul 10	Aug 7	640.9%	37.9%	1589.4%	18	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 49.00, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$123.00	Jul 22	$0.14	$2.86	$0.14	20.43	$120.14
$107.00	$108.00	Jul 22	$0.10	$0.90	$0.10	9.00	$107.10
$125.00	$126.00	Aug 21	$0.10	$0.90	$0.10	9.00	$125.10
$116.00	$117.00	Jul 24	$0.11	$0.89	$0.11	8.09	$116.11
$126.00	$127.00	Jul 24	$0.11	$0.89	$0.11	8.09	$126.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 31	$0.10	$4.90	$0.10	49.00	$94.90
$95.00	$90.00	Aug 14	$0.30	$4.70	$0.30	15.67	$94.70
$95.00	$90.00	Aug 7	$0.32	$4.68	$0.32	14.62	$94.68
$95.00	$90.00	Aug 21	$0.45	$4.55	$0.45	10.11	$94.55
$103.00	$102.00	Jul 15	$0.11	$0.89	$0.11	8.09	$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 24	$4.85	$4.85	$0.15	32.33	$94.85
$90.00	$95.00	Jul 31	$4.77	$4.77	$0.23	20.74	$94.77
$90.00	$95.00	Aug 7	$4.75	$4.75	$0.25	19.00	$94.75
$90.00	$95.00	Aug 21	$4.70	$4.70	$0.30	15.67	$94.70
$96.00	$99.00	Jul 15	$2.80	$2.80	$0.20	14.00	$98.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 14	$4.67	$4.67	$0.33	14.15	$120.33
$119.00	$117.00	Jul 15	$1.85	$1.85	$0.15	12.33	$117.15
$115.00	$114.00	Jul 15	$0.90	$0.90	$0.10	9.00	$114.10
$127.00	$126.00	Jul 24	$0.90	$0.90	$0.10	9.00	$126.10
$127.00	$126.00	Jul 31	$0.90	$0.90	$0.10	9.00	$126.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.53, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Jul 10	Jul 15	$0.09	596.5%	57.7%
$98.00	Jul 10	Jul 17	$0.10	782.4%	51.6%
$127.00	Jul 10	Jul 15	$0.10	733.6%	70.1%
$100.00	Jul 10	Jul 15	$0.12	428.5%	38.8%
$101.00	Jul 10	Jul 15	$0.13	382.7%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 10	Jul 15	$0.06	640.9%	51.7%
$100.00	Jul 10	Jul 15	$0.06	428.5%	38.8%
$99.00	Jul 10	Jul 15	$0.08	474.2%	45.3%
$101.00	Jul 10	Jul 15	$0.11	382.7%	39.4%
$120.00	Jul 10	Jul 15	$0.13	488.3%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 0.29% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Jul 10	$0.04	$0.28	$0.32	$108.68	$109.32	0.29%
$108.00	Jul 10	$0.77	$0.01	$0.78	$107.22	$108.78	0.72%
$110.00	Jul 10	$0.01	$1.26	$1.27	$108.73	$111.27	1.17%
$107.00	Jul 10	$1.79	$0.01	$1.80	$105.20	$108.80	1.66%
$111.00	Jul 10	$0.01	$2.18	$2.19	$108.81	$113.19	2.01%
$106.00	Jul 10	$2.73	$0.01	$2.74	$103.26	$108.74	2.52%
$112.00	Jul 10	$0.01	$3.30	$3.31	$108.69	$115.31	3.05%
$105.00	Jul 10	$3.85	$0.01	$3.86	$101.14	$108.86	3.55%
$109.00	Jul 15	$1.80	$2.15	$3.95	$105.05	$112.95	3.63%
$108.00	Jul 15	$2.42	$1.57	$3.99	$104.01	$111.99	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.04% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$104.00	Jul 15	$0.78	$0.35	$1.13	$102.87	$114.13
$112.00	$104.00	Jul 15	$0.99	$0.35	$1.34	$102.66	$113.34
$113.00	$105.00	Jul 15	$0.78	$0.60	$1.38	$103.62	$114.38
$113.00	$106.00	Jul 15	$0.78	$0.78	$1.56	$104.44	$114.56
$112.00	$105.00	Jul 15	$0.99	$0.60	$1.59	$103.41	$113.59
$111.00	$104.00	Jul 15	$1.28	$0.35	$1.63	$102.37	$112.63
$112.00	$106.00	Jul 15	$0.99	$0.78	$1.77	$104.23	$113.77
$110.00	$104.00	Jul 15	$1.48	$0.35	$1.83	$102.17	$111.83
$111.00	$105.00	Jul 15	$1.28	$0.60	$1.88	$103.12	$112.88
$113.00	$107.00	Jul 15	$0.78	$1.12	$1.90	$105.10	$114.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 15.67, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
96/98	103/105	Jul 22	$1.88	$0.12	15.67	$96.12	$104.88
96/98	105/107	Jul 22	$1.88	$0.12	15.67	$96.12	$106.88
103/104	105/107	Jul 22	$1.88	$0.12	15.67	$102.12	$106.88
101/103	105/107	Jul 22	$1.83	$0.17	10.76	$101.17	$106.83
103/104	105/106	Aug 21	$0.90	$0.10	9.00	$103.10	$105.90
103/104	106/107	Aug 21	$0.90	$0.10	9.00	$103.10	$106.90
97/98	105/106	Jul 24	$0.89	$0.11	8.09	$97.11	$105.89
104/105	106/107	Jul 24	$0.89	$0.11	8.09	$104.11	$106.89
100/101	103/105	Jul 22	$1.74	$0.26	6.69	$99.26	$104.74
100/101	105/107	Jul 22	$1.74	$0.26	6.69	$99.26	$106.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 15	$0.06	$0.94	15.67
$124.00	$125.00	$126.00	Jul 15	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 17	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 17	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$103.00	$104.00	$105.00	Jul 22	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 24	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Jul 24	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Jul 15	$0.07	$0.93	13.29
$99.00	$100.00	$101.00	Jul 15	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.03, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$130.00	1:2	Aug 7	-$0.41	$3.59
$126.00	$130.00	1:2	Aug 14	-$0.83	$3.17
$120.00	$123.00	1:2	Jul 22	-$0.54	$2.46
$124.00	$125.00	1:2	Jul 15	-$0.08	$0.92
$126.00	$127.00	1:2	Jul 15	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.03	$4.97
$95.00	$90.00	1:2	Aug 21	-$0.04	$4.96
$95.00	$90.00	1:2	Aug 14	-$0.07	$4.93
$95.00	$90.00	1:2	Jul 31	-$0.12	$4.88
$98.50	$96.00	1:2	Aug 14	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.34%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Aug 21	$5.80	0.52	0.3%	5.34%	5.61%	27	166
$110.00	Aug 21	$5.40	0.49	1.2%	4.97%	6.16%	1.3K	1.6K
$111.00	Aug 21	$5.10	0.47	2.1%	4.69%	6.81%	3.5K	10.1K
$110.00	Aug 14	$5.00	0.49	1.2%	4.60%	5.80%	12	30
$112.00	Aug 21	$4.65	0.45	3.0%	4.28%	7.31%	219	111
$109.00	Aug 14	$4.45	0.52	0.3%	4.09%	4.37%	8	19
$109.00	Aug 7	$4.30	0.52	0.3%	3.96%	4.23%	37	120
$113.00	Aug 21	$4.30	0.42	4.0%	3.96%	7.91%	20	105
$111.00	Aug 14	$3.90	0.46	2.1%	3.59%	5.70%	12	10
$114.00	Aug 21	$3.90	0.40	4.9%	3.59%	8.46%	2	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,372

Total Puts 36,587

Put/Call Ratio 0.44

Net Difference 46,785

Prior's Put/Call Breakdown

Total Calls 213,816

Total Puts 115,659

Put/Call Ratio 0.54

Net Difference 98,157

Prior 7-Day Put/Call Summary

Total Calls 504,190

Total Puts 373,153

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card