USO - Options Database

USO

United States Oil

$108.78 -0.21%

(7/10 14:00) ◀

Friday, July 10, 2026 (3:00pm)

▶ (7/10 16:00)

◀ 7/10 15:00 ▶

Option Volume

Detail

ℹ

Current (07/10 3:00pm) 99,152

Calls: 69,215 (70%)

Puts: 29,937 (30%)

Prior (07/08) 289,738

Calls: 188,877 (65%)

Puts: 100,861 (35%)

Current vs Prior -65.78%

Calls: -63.35% (Calls)

Puts: -70.32% (Puts)

Prior 7-Day Total 877,343

Calls: 504,190 (57%)

Puts: 373,153 (43%)

Prior 7-Day Average 125,334

Calls: 72,027 (57%)

Puts: 53,307 (43%)

Current vs Prior 7-Day Avg -20.89%

Calls: -3.90%

Puts: -43.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:00pm) $40.07M

Calls: $15.44M (39%)

Puts: $24.63M (61%)

Prior (07/08) $57.21M

Calls: $40.58M (71%)

Puts: $16.63M (29%)

Current vs Prior -29.96%

Calls: -61.94%

Puts: +48.07%

Prior 7-Day Total $231.92M

Calls: $127.69M (55%)

Puts: $104.23M (45%)

Prior 7-Day Average $33.13M

Calls: $18.24M (55%)

Puts: $14.89M (45%)

Current vs Prior 7-Day Avg +20.94%

Calls: -15.34%

Puts: +65.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:00pm) 0.43

Prior (07/08) 0.53

Current vs Prior -19.00%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -53.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:00pm) 810,613

Calls: 410,744 (51%)

Puts: 399,869 (49%)

Prior (07/08) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Current vs Prior +7.54%

Prior 7-Day Total 5,094,634

Calls: 2,365,453 (46%)

Puts: 2,729,181 (54%)

Prior 7-Day Average 727,804

Calls: 337,921 (46%)

Puts: 389,883 (54%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.01% | 4.43%1.01% | 5.17%4.43% | 11.32%

Prior 3.93% | 6.14%3.93% | 7.20%6.14% | 12.98%

Current vs Prior -74.25% | -27.89%-74.25% | -28.20%-27.89% | -12.79%

Prior 7-Day Avg 2.96% | 4.11%3.87% | 6.30%5.66% | 11.93%

Current vs 7-Day Avg -65.82% | +7.72%-73.84% | -18.01%-21.75% | -5.16%

Prior 7-Day Eod 3.93% | 6.14%-- | ---- | --

Current vs 7-Day Eod -74.25% | -27.89%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.62% | 65.23%

Calls: 30.77% | 9.52%

Puts: 38.46% | 120.93%

Prior 69.03% | 26.30%

Calls: 78.87% | 22.85%

Puts: 59.18% | 29.75%

Current vs Prior -49.85% | +148.02%

Prior 7-Day Avg 33.20% | 23.52%

Calls: 32.95% | 23.59%

Puts: 33.46% | 23.46%

Current vs 7-Day Avg +4.26% | +177.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($24.63M). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (69,215 calls vs 29,937 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 15	17.50	17.95	$17.73	2.5%	115	1.00	10
$112.00	Aug 21	4.80	5.00	$4.90	4.1%	219	0.44	111
$109.00	Jul 24	3.50	3.65	$3.58	4.2%	117	0.50	38
$100.00	Jul 24	9.20	9.65	$9.43	4.8%	6	0.87	441
$115.00	Aug 21	3.90	4.10	$4.00	5.0%	169	0.38	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	18.00	18.30	$18.15	1.7%	5	0.77	351
$112.00	Jul 17	4.50	4.65	$4.58	3.3%	51	0.67	1.6K
$122.00	Jul 17	13.35	13.80	$13.58	3.3%	3	0.92	520
$130.00	Aug 21	22.40	23.20	$22.80	3.5%	2	0.82	249
$120.00	Jul 24	12.10	12.55	$12.33	3.6%	4	0.82	482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 15	0.25	0.29	$0.27	14.8%	213	0.08	1.8K
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	300	0.07	5.5K
$120.00	Jul 17	0.40	0.44	$0.42	9.5%	2.4K	0.11	15.9K
$115.00	Jul 15	0.55	0.58	$0.56	5.4%	743	0.17	782
$130.00	Jul 31	0.65	0.75	$0.70	14.3%	91	0.10	16.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.23	0.24	$0.24	4.2%	1.6K	0.08	19.9K
$100.00	Jul 24	0.60	0.69	$0.65	13.8%	330	0.14	7.4K
$99.00	Jul 31	0.70	0.84	$0.77	18.2%	10	0.15	180
$105.00	Jul 17	0.95	1.00	$0.98	5.1%	538	0.26	16.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 15	17.50	17.95	$17.73	2.5%	115	1.00	10
$93.00	Jul 15	14.95	16.60	$15.78	10.5%	2	1.00	2
$96.00	Jul 15	11.60	13.65	$12.63	16.2%	6	1.00	2
$88.00	Jul 17	19.45	21.70	$20.58	10.9%	--	1.00	132
$89.00	Jul 17	18.35	20.75	$19.55	12.3%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 10	3.15	3.85	$3.50	20.0%	38	1.00	243
$113.00	Jul 10	4.05	4.65	$4.35	13.8%	193	1.00	258
$114.00	Jul 10	5.05	5.40	$5.23	6.7%	189	1.00	234
$115.00	Jul 10	6.10	7.05	$6.57	14.5%	37	1.00	251
$116.00	Jul 10	7.05	8.35	$7.70	16.9%	3	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 80.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.01	0.20	$0.11	172.7%	7.3K	0.17	3.0K
$112.00	Jul 10	0.00	0.01	$0.01	100.0%	4.2K	0.01	3.1K
$110.00	Jul 17	1.95	2.33	$2.14	17.8%	4.2K	0.43	6.1K
$109.00	Jul 10	0.07	0.14	$0.11	63.6%	4.1K	0.33	1.8K
$108.00	Jul 10	0.66	0.90	$0.78	30.8%	3.8K	0.93	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.23	0.24	$0.24	4.2%	1.6K	0.08	19.9K
$109.00	Jul 10	0.22	0.42	$0.32	62.5%	1.4K	0.67	891
$108.00	Jul 10	0.00	0.03	$0.02	150.0%	1.4K	0.07	769
$106.00	Jul 10	0.00	0.01	$0.01	100.0%	982	0.01	1.4K
$107.00	Jul 10	0.01	0.04	$0.03	100.0%	840	0.05	411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 598.6%, max 1736.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.50	Jul 10	Jul 31	1297.9%	70.7%	1736.7%	--	268
$95.00	Jul 10	Aug 21	539.7%	36.5%	1380.2%	119	153
$90.00	Jul 10	Aug 21	569.7%	40.3%	1313.5%	48	277
$96.00	Jul 10	Aug 7	520.0%	43.4%	1098.2%	13	187
$97.00	Jul 10	Aug 7	435.9%	37.1%	1075.1%	48	542

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.50	Jul 10	Jul 24	1297.9%	82.7%	1468.7%	59	10
$95.00	Jul 10	Aug 21	539.7%	36.5%	1380.2%	197	10.2K
$90.00	Jul 10	Aug 21	569.7%	40.3%	1313.5%	40	2.0K
$96.00	Jul 10	Aug 14	520.0%	39.8%	1207.9%	19	709
$97.00	Jul 10	Aug 7	435.9%	37.1%	1075.1%	15	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 30.25, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$130.00	Aug 21	$0.16	$1.84	$0.16	11.50	$128.16
$126.00	$130.00	Aug 7	$0.37	$3.63	$0.37	9.81	$126.37
$116.00	$117.00	Jul 15	$0.10	$0.90	$0.10	9.00	$116.10
$129.00	$130.00	Jul 31	$0.10	$0.90	$0.10	9.00	$129.10
$120.00	$121.00	Aug 14	$0.10	$0.90	$0.10	9.00	$120.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 31	$0.16	$4.84	$0.16	30.25	$94.84
$95.00	$90.00	Aug 7	$0.27	$4.73	$0.27	17.52	$94.73
$95.00	$90.00	Aug 14	$0.34	$4.66	$0.34	13.71	$94.66
$95.00	$90.00	Aug 21	$0.38	$4.62	$0.38	12.16	$94.62
$101.00	$100.00	Jul 17	$0.10	$0.90	$0.10	9.00	$100.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 7	$4.85	$4.85	$0.15	32.33	$94.85
$89.00	$90.00	Jul 10	$0.90	$0.90	$0.10	9.00	$89.90
$103.00	$104.00	Jul 10	$0.88	$0.88	$0.12	7.33	$103.88
$99.00	$100.00	Jul 10	$0.87	$0.87	$0.13	6.69	$99.87
$102.00	$103.00	Jul 15	$0.87	$0.87	$0.13	6.69	$102.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$127.00	Jul 31	$2.83	$2.83	$0.17	16.65	$127.17
$119.00	$117.00	Jul 15	$1.88	$1.88	$0.12	15.67	$117.12
$122.00	$120.00	Jul 31	$1.87	$1.87	$0.13	14.38	$120.13
$122.00	$120.00	Aug 21	$1.85	$1.85	$0.15	12.33	$120.15
$110.00	$109.00	Jul 10	$0.90	$0.90	$0.10	9.00	$109.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.50, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 10	Jul 17	$0.08	631.1%	73.3%
$102.00	Jul 10	Jul 15	$0.12	257.2%	40.9%
$125.00	Jul 10	Jul 15	$0.13	423.5%	67.4%
$95.00	Jul 10	Jul 17	$0.14	539.7%	50.4%
$100.00	Jul 10	Jul 15	$0.15	273.3%	41.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Jul 10	Jul 15	$0.05	435.9%	51.4%
$128.00	Jul 10	Jul 17	$0.05	487.8%	70.8%
$88.00	Jul 10	Jul 17	$0.06	631.1%	73.3%
$100.00	Jul 10	Jul 15	$0.09	273.3%	41.4%
$93.00	Jul 10	Jul 15	$0.10	479.1%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 0.40% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Jul 10	$0.11	$0.32	$0.43	$108.57	$109.43	0.40%
$108.00	Jul 10	$0.78	$0.02	$0.80	$107.20	$108.80	0.74%
$110.00	Jul 10	$0.11	$1.22	$1.33	$108.67	$111.33	1.22%
$107.00	Jul 10	$1.78	$0.03	$1.81	$105.19	$108.81	1.66%
$111.00	Jul 10	$0.02	$2.50	$2.52	$108.48	$113.52	2.32%
$106.00	Jul 10	$2.79	$0.01	$2.80	$103.20	$108.80	2.57%
$112.00	Jul 10	$0.01	$3.50	$3.51	$108.49	$115.51	3.23%
$105.00	Jul 10	$3.72	$0.01	$3.73	$101.27	$108.73	3.43%
$108.00	Jul 15	$2.52	$1.70	$4.22	$103.78	$112.22	3.88%
$109.00	Jul 15	$1.94	$2.30	$4.24	$104.76	$113.24	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.12% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$108.00	Jul 10	$0.11	$0.02	$0.13	$107.87	$109.13
$110.00	$108.00	Jul 10	$0.11	$0.02	$0.13	$107.87	$110.13
$109.00	$107.00	Jul 10	$0.11	$0.03	$0.14	$106.86	$109.14
$110.00	$107.00	Jul 10	$0.11	$0.03	$0.14	$106.86	$110.14
$128.50	$108.00	Jul 10	$1.07	$0.02	$1.09	$106.91	$129.59
$129.50	$108.00	Jul 10	$1.07	$0.02	$1.09	$106.91	$130.59
$130.50	$108.00	Jul 10	$1.07	$0.02	$1.09	$106.91	$131.59
$128.50	$107.00	Jul 10	$1.07	$0.03	$1.10	$105.90	$129.60
$129.50	$107.00	Jul 10	$1.07	$0.03	$1.10	$105.90	$130.60
$130.50	$107.00	Jul 10	$1.07	$0.03	$1.10	$105.90	$131.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/96	103/104	Aug 7	$0.89	$0.11	8.09	$95.11	$103.89
100/101	103/104	Aug 21	$0.89	$0.11	8.09	$100.11	$103.89
100/101	108/109	Jul 22	$0.88	$0.12	7.33	$100.12	$108.88
100/101	105/106	Aug 21	$0.88	$0.12	7.33	$100.12	$105.88
96/97	98/100	Jul 24	$1.75	$0.25	7.00	$95.25	$99.75
104/105	108/109	Jul 22	$0.87	$0.13	6.69	$104.13	$108.87
103/104	105/107	Jul 22	$1.73	$0.27	6.41	$102.27	$106.73
91/92	105/106	Jul 15	$0.85	$0.15	5.67	$91.15	$105.85
99/100	102/103	Jul 31	$0.85	$0.15	5.67	$99.15	$102.85
105/106	107/108	Aug 21	$0.85	$0.15	5.67	$105.15	$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 15	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 15	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 15	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 10	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 10	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 17	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 24	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 15	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.05, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$130.00	1:2	Aug 7	-$0.55	$3.45
$126.00	$130.00	1:2	Aug 14	-$0.79	$3.21
$121.00	$125.00	1:2	Aug 14	-$1.48	$2.52
$120.00	$123.00	1:2	Jul 22	-$0.61	$2.39
$117.00	$119.00	1:2	Jul 22	-$0.61	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 7	-$0.05	$4.95
$95.00	$90.00	1:2	Aug 14	-$0.05	$4.95
$95.00	$90.00	1:2	Jul 31	-$0.06	$4.94
$95.00	$90.00	1:2	Aug 21	-$0.16	$4.84
$98.50	$96.00	1:2	Aug 14	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.01%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Aug 21	$5.45	0.51	0.2%	5.01%	5.21%	27	166
$110.00	Aug 21	$5.35	0.49	1.1%	4.92%	6.04%	1.2K	1.6K
$109.00	Aug 14	$4.90	0.51	0.2%	4.50%	4.71%	5	19
$112.00	Aug 21	$4.80	0.44	3.0%	4.41%	7.37%	219	111
$109.00	Aug 7	$4.70	0.51	0.2%	4.32%	4.52%	32	120
$111.00	Aug 21	$4.60	0.46	2.0%	4.23%	6.27%	47	10.1K
$110.00	Aug 14	$4.50	0.48	1.1%	4.14%	5.26%	8	30
$109.50	Aug 7	$4.30	0.49	0.7%	3.95%	4.61%	--	110
$113.00	Aug 21	$4.30	0.42	3.9%	3.95%	7.83%	20	105
$111.00	Aug 14	$4.15	0.45	2.0%	3.82%	5.86%	8	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,215

Total Puts 29,937

Put/Call Ratio 0.43

Net Difference 39,278

Prior's Put/Call Breakdown

Total Calls 188,877

Total Puts 100,861

Put/Call Ratio 0.53

Net Difference 88,016

Prior 7-Day Put/Call Summary

Total Calls 504,190

Total Puts 373,153

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card