USO - Options Database

USO

United States Oil

$108.26 -0.69%

(7/10 13:00) ◀

Friday, July 10, 2026 (2:00pm)

▶ (7/10 15:00)

◀ 7/10 14:00 ▶

Option Volume

Detail

ℹ

Current (07/10 2:00pm) 82,929

Calls: 56,004 (68%)

Puts: 26,925 (32%)

Prior (07/08) 264,145

Calls: 173,941 (66%)

Puts: 90,204 (34%)

Current vs Prior -68.60%

Calls: -67.80% (Calls)

Puts: -70.15% (Puts)

Prior 7-Day Total 877,343

Calls: 504,190 (57%)

Puts: 373,153 (43%)

Prior 7-Day Average 125,334

Calls: 72,027 (57%)

Puts: 53,307 (43%)

Current vs Prior 7-Day Avg -33.83%

Calls: -22.25%

Puts: -49.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 2:00pm) $35.64M

Calls: $12.18M (34%)

Puts: $23.46M (66%)

Prior (07/08) $53.97M

Calls: $38.66M (72%)

Puts: $15.30M (28%)

Current vs Prior -33.96%

Calls: -68.49%

Puts: +53.27%

Prior 7-Day Total $231.92M

Calls: $127.69M (55%)

Puts: $104.23M (45%)

Prior 7-Day Average $33.13M

Calls: $18.24M (55%)

Puts: $14.89M (45%)

Current vs Prior 7-Day Avg +7.57%

Calls: -33.22%

Puts: +57.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 2:00pm) 0.48

Prior (07/08) 0.52

Current vs Prior -7.29%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -48.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 2:00pm) 810,613

Calls: 410,744 (51%)

Puts: 399,869 (49%)

Prior (07/08) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Current vs Prior +7.54%

Prior 7-Day Total 5,094,634

Calls: 2,365,453 (46%)

Puts: 2,729,181 (54%)

Prior 7-Day Average 727,804

Calls: 337,921 (46%)

Puts: 389,883 (54%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.18% | 4.54%1.18% | 5.19%4.54% | 11.33%

Prior 3.93% | 6.14%3.93% | 7.20%6.14% | 12.98%

Current vs Prior -69.89% | -26.03%-69.89% | -27.85%-26.04% | -12.71%

Prior 7-Day Avg 2.96% | 4.11%3.87% | 6.30%5.66% | 11.93%

Current vs 7-Day Avg -60.04% | +10.49%-69.41% | -17.61%-19.73% | -5.08%

Prior 7-Day Eod 3.93% | 6.14%-- | ---- | --

Current vs 7-Day Eod -69.89% | -26.03%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.98% | 53.72%

Calls: 32.56% | 11.01%

Puts: 29.41% | 96.43%

Prior 69.03% | 26.30%

Calls: 78.87% | 22.85%

Puts: 59.18% | 29.75%

Current vs Prior -55.12% | +104.26%

Prior 7-Day Avg 33.20% | 23.52%

Calls: 32.95% | 23.59%

Puts: 33.46% | 23.46%

Current vs 7-Day Avg -6.70% | +128.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($23.46M). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (56,004 calls vs 26,925 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	18.65	19.25	$18.95	3.2%	1	0.91	125
$100.00	Aug 21	10.35	10.85	$10.60	4.7%	138	0.76	438
$90.00	Jul 10	17.65	18.55	$18.10	5.0%	16	1.00	152
$90.00	Jul 31	18.10	19.05	$18.58	5.1%	--	0.94	462
$95.00	Aug 21	14.10	14.90	$14.50	5.5%	50	0.86	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	14.05	14.50	$14.28	3.2%	--	0.71	321
$125.00	Aug 7	17.65	18.30	$17.98	3.6%	--	0.82	18
$115.00	Aug 21	10.10	10.50	$10.30	3.9%	12	0.63	489
$125.00	Aug 21	18.10	18.85	$18.48	4.1%	5	0.78	351
$115.00	Aug 7	9.30	9.70	$9.50	4.2%	--	0.66	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.39	0.46	$0.43	16.3%	2.2K	0.10	15.9K
$118.00	Jul 17	0.46	0.55	$0.51	17.6%	74	0.13	416
$115.00	Jul 17	0.75	0.88	$0.82	15.9%	633	0.20	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.25	0.27	$0.26	7.7%	1.4K	0.09	19.9K
$103.00	Jul 15	0.32	0.39	$0.36	19.4%	116	0.14	368
$102.00	Jul 17	0.42	0.51	$0.47	19.1%	189	0.14	1.3K
$103.00	Jul 17	0.58	0.70	$0.64	18.8%	234	0.19	855
$100.00	Jul 24	0.63	0.68	$0.66	7.6%	324	0.15	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 10	20.45	22.55	$21.50	9.8%	1	1.00	9
$88.00	Jul 10	19.40	21.60	$20.50	10.7%	--	1.00	19
$89.00	Jul 10	18.50	20.50	$19.50	10.3%	12	1.00	20
$90.00	Jul 10	17.65	18.55	$18.10	5.0%	16	1.00	152
$91.00	Jul 10	16.30	18.60	$17.45	13.2%	380	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 10	14.45	16.55	$15.50	13.5%	1	1.00	14
$125.00	Jul 10	16.35	17.65	$17.00	7.6%	1	1.00	6
$126.00	Jul 10	17.25	18.75	$18.00	8.3%	74	1.00	--
$127.00	Jul 10	18.35	19.25	$18.80	4.8%	75	1.00	24
$128.00	Jul 10	19.05	20.25	$19.65	6.1%	90	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 65.6K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.02	0.05	$0.04	75.0%	6.8K	0.07	3.0K
$110.00	Jul 17	1.67	2.00	$1.84	17.9%	4.1K	0.40	6.1K
$114.00	Jul 17	0.90	1.16	$1.03	25.2%	3.1K	0.24	791
$112.00	Jul 10	0.01	0.02	$0.02	50.0%	2.9K	0.02	3.1K
$109.00	Jul 10	0.08	0.12	$0.10	40.0%	2.8K	0.20	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 10	0.72	0.97	$0.85	29.4%	1.4K	0.80	891
$100.00	Jul 17	0.25	0.27	$0.26	7.7%	1.4K	0.09	19.9K
$108.00	Jul 10	0.14	0.25	$0.20	55.0%	1.0K	0.38	769
$106.00	Jul 10	0.01	0.02	$0.02	50.0%	955	0.03	1.4K
$95.00	Jul 24	0.18	0.27	$0.23	39.1%	781	0.06	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 379.9%, max 1056.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 10	Jul 31	669.5%	57.9%	1056.9%	3	222
$90.00	Jul 10	Aug 21	413.2%	40.0%	933.4%	17	277
$123.00	Jul 10	Aug 21	443.8%	48.6%	813.6%	13	305
$95.00	Jul 10	Aug 21	301.5%	37.8%	697.5%	119	153
$96.00	Jul 10	Aug 7	327.4%	42.5%	669.8%	13	187

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 10	Jul 24	669.5%	63.7%	951.0%	584	27
$90.00	Jul 10	Aug 21	413.2%	40.0%	933.4%	30	2.0K
$96.00	Jul 10	Aug 14	327.4%	39.1%	738.0%	15	709
$91.00	Jul 10	Jul 24	390.6%	48.2%	709.7%	6	38
$95.00	Jul 10	Aug 21	301.5%	37.8%	697.5%	112	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 30.25, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$123.00	Jul 22	$0.20	$2.80	$0.20	14.00	$120.20
$120.00	$125.00	Aug 14	$0.52	$4.48	$0.52	8.62	$120.52
$123.00	$124.00	Jul 10	$0.11	$0.89	$0.11	8.09	$123.11
$119.00	$120.00	Jul 15	$0.11	$0.89	$0.11	8.09	$119.11
$115.00	$116.00	Jul 17	$0.11	$0.89	$0.11	8.09	$115.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 31	$0.16	$4.84	$0.16	30.25	$94.84
$95.00	$90.00	Aug 7	$0.30	$4.70	$0.30	15.67	$94.70
$95.00	$90.00	Aug 14	$0.44	$4.56	$0.44	10.36	$94.56
$95.00	$90.00	Aug 21	$0.53	$4.47	$0.53	8.43	$94.47
$102.00	$101.00	Jul 17	$0.11	$0.89	$0.11	8.09	$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 28.41, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 31	$4.83	$4.83	$0.17	28.41	$94.83
$90.00	$95.00	Jul 24	$4.78	$4.78	$0.22	21.73	$94.78
$90.00	$95.00	Aug 7	$4.78	$4.78	$0.22	21.73	$94.78
$99.00	$100.00	Jul 17	$0.90	$0.90	$0.10	9.00	$99.90
$90.00	$95.00	Aug 21	$4.45	$4.45	$0.55	8.09	$94.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$120.00	Jul 31	$1.83	$1.83	$0.17	10.76	$120.17
$113.00	$112.00	Jul 24	$0.90	$0.90	$0.10	9.00	$112.10
$122.00	$120.00	Aug 21	$1.80	$1.80	$0.20	9.00	$120.20
$114.00	$113.00	Jul 17	$0.88	$0.88	$0.12	7.33	$113.12
$120.00	$119.00	Jul 24	$0.88	$0.88	$0.12	7.33	$119.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 10	Jul 17	$0.05	436.0%	77.5%
$123.00	Jul 10	Jul 15	$0.07	443.8%	65.4%
$100.00	Jul 10	Jul 15	$0.09	192.2%	42.5%
$88.00	Jul 10	Jul 17	$0.10	459.0%	71.7%
$91.00	Jul 10	Jul 15	$0.10	390.6%	133.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 10	Jul 15	$0.05	327.4%	53.5%
$97.00	Jul 10	Jul 15	$0.05	312.2%	50.2%
$88.00	Jul 10	Jul 17	$0.06	459.0%	71.7%
$93.00	Jul 10	Jul 15	$0.10	345.7%	70.4%
$94.00	Jul 10	Jul 17	$0.12	323.5%	57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.58% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Jul 10	$0.43	$0.20	$0.63	$107.37	$108.63	0.58%
$109.00	Jul 10	$0.10	$0.85	$0.95	$108.05	$109.95	0.88%
$107.00	Jul 10	$1.30	$0.03	$1.33	$105.67	$108.33	1.23%
$110.00	Jul 10	$0.04	$1.76	$1.80	$108.20	$111.80	1.66%
$106.00	Jul 10	$2.23	$0.02	$2.25	$103.75	$108.25	2.08%
$111.00	Jul 10	$0.02	$2.77	$2.79	$108.21	$113.79	2.58%
$105.00	Jul 10	$3.14	$0.01	$3.15	$101.85	$108.15	2.91%
$112.00	Jul 10	$0.02	$3.83	$3.85	$108.15	$115.85	3.56%
$108.00	Jul 15	$2.18	$1.83	$4.01	$103.99	$112.01	3.70%
$107.00	Jul 15	$2.64	$1.38	$4.02	$102.98	$111.02	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.06% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$107.00	Jul 10	$0.04	$0.03	$0.07	$106.93	$110.07
$109.00	$107.00	Jul 10	$0.10	$0.03	$0.13	$106.87	$109.13
$110.00	$108.00	Jul 10	$0.04	$0.20	$0.24	$107.76	$110.24
$109.00	$108.00	Jul 10	$0.10	$0.20	$0.30	$107.70	$109.30
$129.50	$107.00	Jul 10	$1.02	$0.03	$1.05	$105.95	$130.55
$127.50	$107.00	Jul 10	$1.06	$0.03	$1.09	$105.91	$128.59
$128.50	$107.00	Jul 10	$1.07	$0.03	$1.10	$105.90	$129.60
$129.50	$108.00	Jul 10	$1.02	$0.20	$1.22	$106.78	$130.72
$127.50	$108.00	Jul 10	$1.06	$0.20	$1.26	$106.74	$128.76
$128.50	$108.00	Jul 10	$1.07	$0.20	$1.27	$106.73	$129.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 13.29, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/112	116/117	Jul 22	$1.86	$0.14	13.29	$110.14	$117.86
96/98	100/102	Aug 14	$2.31	$0.19	12.16	$96.19	$102.31
98/99	100/101	Jul 31	$0.90	$0.10	9.00	$98.10	$100.90
95/96	102/103	Aug 7	$0.90	$0.10	9.00	$95.10	$102.90
103/104	105/106	Aug 21	$0.90	$0.10	9.00	$103.10	$105.90
100/101	103/105	Jul 22	$1.77	$0.23	7.70	$99.23	$104.77
100/101	105/106	Jul 24	$0.88	$0.12	7.33	$100.12	$105.88
96/97	102/103	Jul 31	$0.88	$0.12	7.33	$96.12	$102.88
97/98	102/103	Jul 31	$0.88	$0.12	7.33	$97.12	$102.88
98/99	103/104	Jul 31	$0.88	$0.12	7.33	$98.12	$103.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 15	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 22	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 24	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$118.00	$120.00	Aug 7	$0.07	$1.93	27.57
$112.00	$113.00	$114.00	Jul 17	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Jul 31	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 17	$0.06	$0.94	15.67
$101.00	$102.00	$103.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.01, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 14	-$1.30	$3.70
$120.00	$123.00	1:2	Jul 22	-$0.49	$2.51
$117.00	$119.00	1:2	Jul 22	-$0.69	$1.31
$117.00	$120.00	1:2	Aug 14	-$1.70	$1.30
$110.00	$111.00	1:2	Jul 10	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$0.01	$4.99
$95.00	$90.00	1:2	Aug 7	-$0.02	$4.98
$95.00	$90.00	1:2	Jul 31	-$0.06	$4.94
$100.00	$95.00	1:2	Aug 21	-$0.12	$4.88
$109.00	$106.00	1:2	Jul 22	-$0.76	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.99%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Aug 21	$5.40	0.51	0.7%	4.99%	5.67%	12	166
$110.00	Aug 21	$5.15	0.48	1.6%	4.76%	6.36%	432	1.6K
$108.50	Aug 14	$5.00	0.51	0.2%	4.62%	4.84%	--	14
$109.00	Aug 14	$4.90	0.50	0.7%	4.53%	5.21%	5	19
$111.00	Aug 21	$4.70	0.46	2.5%	4.34%	6.87%	27	10.1K
$110.00	Aug 14	$4.60	0.47	1.6%	4.25%	5.86%	8	30
$108.50	Aug 7	$4.50	0.51	0.2%	4.16%	4.38%	2	13
$112.00	Aug 21	$4.50	0.43	3.5%	4.16%	7.61%	30	111
$109.00	Aug 7	$4.35	0.49	0.7%	4.02%	4.70%	32	120
$113.00	Aug 21	$4.20	0.41	4.4%	3.88%	8.26%	20	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,004

Total Puts 26,925

Put/Call Ratio 0.48

Net Difference 29,079

Prior's Put/Call Breakdown

Total Calls 173,941

Total Puts 90,204

Put/Call Ratio 0.52

Net Difference 83,737

Prior 7-Day Put/Call Summary

Total Calls 504,190

Total Puts 373,153

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card