USO - Options Database

USO

United States Oil

$107.99 -0.94%

(7/10 12:00) ◀

Friday, July 10, 2026 (1:00pm)

▶ (7/10 14:00)

◀ 7/10 13:00 ▶

Option Volume

Detail

ℹ

Current (07/10 1:00pm) 71,030

Calls: 47,045 (66%)

Puts: 23,985 (34%)

Prior (07/08) 237,313

Calls: 160,947 (68%)

Puts: 76,366 (32%)

Current vs Prior -70.07%

Calls: -70.77% (Calls)

Puts: -68.59% (Puts)

Prior 7-Day Total 877,343

Calls: 504,190 (57%)

Puts: 373,153 (43%)

Prior 7-Day Average 125,334

Calls: 72,027 (57%)

Puts: 53,307 (43%)

Current vs Prior 7-Day Avg -43.33%

Calls: -34.68%

Puts: -55.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 1:00pm) $32.69M

Calls: $11.04M (34%)

Puts: $21.65M (66%)

Prior (07/08) $52.02M

Calls: $42.02M (81%)

Puts: $10.00M (19%)

Current vs Prior -37.17%

Calls: -73.73%

Puts: +116.45%

Prior 7-Day Total $231.92M

Calls: $127.69M (55%)

Puts: $104.23M (45%)

Prior 7-Day Average $33.13M

Calls: $18.24M (55%)

Puts: $14.89M (45%)

Current vs Prior 7-Day Avg -1.35%

Calls: -39.49%

Puts: +45.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 1:00pm) 0.51

Prior (07/08) 0.47

Current vs Prior +7.45%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -44.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 1:00pm) 810,613

Calls: 410,744 (51%)

Puts: 399,869 (49%)

Prior (07/08) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Current vs Prior +7.54%

Prior 7-Day Total 5,094,634

Calls: 2,365,453 (46%)

Puts: 2,729,181 (54%)

Prior 7-Day Average 727,804

Calls: 337,921 (46%)

Puts: 389,883 (54%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.43% | 4.30%1.43% | 5.08%4.30% | 11.17%

Prior 3.93% | 6.14%3.93% | 7.20%6.14% | 12.98%

Current vs Prior -63.69% | -30.08%-63.69% | -29.35%-30.08% | -13.93%

Prior 7-Day Avg 2.96% | 4.11%3.87% | 6.30%5.66% | 11.93%

Current vs 7-Day Avg -51.80% | +4.46%-63.11% | -19.32%-24.12% | -6.41%

Prior 7-Day Eod 3.93% | 6.14%-- | ---- | --

Current vs 7-Day Eod -63.69% | -30.08%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.01% | 33.67%

Calls: 55.24% | 28.24%

Puts: 30.77% | 39.11%

Prior 69.03% | 26.30%

Calls: 78.87% | 22.85%

Puts: 59.18% | 29.75%

Current vs Prior -37.69% | +28.02%

Prior 7-Day Avg 33.20% | 23.52%

Calls: 32.95% | 23.59%

Puts: 33.46% | 23.46%

Current vs 7-Day Avg +29.53% | +43.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($21.65M). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.51.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	18.45	19.05	$18.75	3.2%	1	0.91	125
$95.00	Aug 21	14.05	14.60	$14.33	3.8%	50	0.85	93
$108.00	Aug 21	5.90	6.15	$6.03	4.1%	63	0.53	220
$100.00	Aug 21	10.15	10.60	$10.38	4.3%	138	0.75	438
$110.00	Jul 31	3.40	3.60	$3.50	5.7%	351	0.45	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	10.30	10.60	$10.45	2.9%	1	0.63	489
$125.00	Jul 17	17.00	17.55	$17.27	3.2%	3	0.93	992
$125.00	Aug 21	18.35	19.00	$18.68	3.5%	--	0.79	351
$125.00	Jul 31	17.55	18.20	$17.88	3.6%	4	0.85	295
$120.00	Aug 21	14.10	14.65	$14.38	3.8%	--	0.72	321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 10	0.34	0.41	$0.38	18.4%	988	0.49	2.9K
$120.00	Jul 17	0.38	0.43	$0.41	12.2%	2.2K	0.10	15.9K
$113.00	Jul 15	0.68	0.74	$0.71	8.5%	211	0.21	181
$115.00	Jul 17	0.75	0.86	$0.81	13.6%	596	0.20	5.3K
$114.00	Jul 17	0.87	1.06	$0.97	19.6%	1.9K	0.23	791

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.27	0.29	$0.28	7.1%	1.1K	0.09	19.9K
$90.00	Aug 21	0.46	0.56	$0.51	19.6%	9	0.07	1.1K
$100.00	Jul 24	0.66	0.75	$0.71	12.7%	224	0.15	7.4K
$104.00	Jul 17	0.82	0.95	$0.89	14.6%	193	0.24	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 17	19.45	21.75	$20.60	11.2%	--	1.00	132
$90.00	Jul 17	17.65	18.80	$18.23	6.3%	--	1.00	4.8K
$92.00	Jul 17	15.30	17.70	$16.50	14.5%	--	1.00	20
$87.00	Jul 10	20.35	22.55	$21.45	10.3%	1	1.00	9
$88.00	Jul 10	19.40	21.60	$20.50	10.7%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 10	4.65	5.20	$4.93	11.2%	186	1.00	258
$114.00	Jul 10	5.70	6.25	$5.98	9.2%	188	1.00	234
$115.00	Jul 10	6.70	7.25	$6.98	7.9%	36	1.00	251
$116.00	Jul 10	7.35	8.45	$7.90	13.9%	3	1.00	1.3K
$117.00	Jul 10	8.35	9.30	$8.82	10.8%	1	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 56.2K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.03	0.04	$0.04	25.0%	6.2K	0.06	3.0K
$110.00	Jul 17	1.68	1.95	$1.82	14.8%	2.8K	0.40	6.1K
$109.00	Jul 10	0.08	0.13	$0.11	45.5%	2.7K	0.18	1.8K
$120.00	Jul 17	0.38	0.43	$0.41	12.2%	2.2K	0.10	15.9K
$114.00	Jul 17	0.87	1.06	$0.97	19.6%	1.9K	0.23	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 10	1.00	1.28	$1.14	24.6%	1.4K	0.82	891
$100.00	Jul 17	0.27	0.29	$0.28	7.1%	1.1K	0.09	19.9K
$108.00	Jul 10	0.33	0.45	$0.39	30.8%	961	0.51	769
$106.00	Jul 10	0.00	0.03	$0.02	150.0%	933	0.04	1.4K
$105.00	Jul 10	0.00	0.01	$0.01	100.0%	696	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 326.8%, max 1244.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 10	Jul 31	789.6%	58.7%	1244.1%	3	222
$90.00	Jul 10	Aug 21	339.5%	39.0%	769.6%	17	277
$123.00	Jul 10	Aug 21	408.8%	48.9%	736.4%	12	305
$97.00	Jul 10	Aug 7	361.3%	43.3%	733.9%	48	542
$124.00	Jul 10	Aug 21	435.5%	52.9%	723.9%	--	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 10	Jul 24	789.6%	81.1%	873.7%	584	27
$90.00	Jul 10	Aug 21	339.5%	39.1%	768.3%	16	2.0K
$97.00	Jul 10	Aug 7	360.4%	43.3%	731.8%	9	165
$124.00	Jul 10	Aug 21	435.5%	52.9%	723.9%	1	31
$96.00	Jul 10	Aug 14	267.4%	38.9%	587.8%	15	709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 24.00, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$120.00	Aug 14	$0.26	$2.74	$0.26	10.54	$117.26
$112.00	$113.00	Jul 22	$0.10	$0.90	$0.10	9.00	$112.10
$123.00	$124.00	Aug 7	$0.10	$0.90	$0.10	9.00	$123.10
$119.00	$120.00	Jul 15	$0.11	$0.89	$0.11	8.09	$119.11
$116.00	$117.00	Jul 17	$0.11	$0.89	$0.11	8.09	$116.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 31	$0.20	$4.80	$0.20	24.00	$94.80
$95.00	$90.00	Aug 7	$0.30	$4.70	$0.30	15.67	$94.70
$95.00	$90.00	Aug 14	$0.35	$4.65	$0.35	13.29	$94.65
$101.00	$100.00	Jul 15	$0.10	$0.90	$0.10	9.00	$100.90
$103.00	$102.00	Aug 7	$0.10	$0.90	$0.10	9.00	$102.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 19.00, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 24	$4.75	$4.75	$0.25	19.00	$94.75
$90.00	$95.00	Jul 31	$4.72	$4.72	$0.28	16.86	$94.72
$98.00	$100.00	Jul 24	$1.85	$1.85	$0.15	12.33	$99.85
$90.00	$95.00	Aug 7	$4.53	$4.53	$0.47	9.64	$94.53
$105.00	$106.00	Jul 10	$0.90	$0.90	$0.10	9.00	$105.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$116.00	$115.00	Jul 15	$0.90	$0.90	$0.10	9.00	$115.10
$120.00	$117.00	Jul 31	$2.70	$2.70	$0.30	9.00	$117.30
$122.00	$120.00	Aug 21	$1.80	$1.80	$0.20	9.00	$120.20
$108.00	$107.00	Jul 31	$0.89	$0.89	$0.11	8.09	$107.11
$113.00	$112.00	Jul 24	$0.88	$0.88	$0.12	7.33	$112.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Jul 10	Jul 17	$0.05	358.5%	76.8%
$96.00	Jul 10	Jul 15	$0.05	268.1%	53.0%
$88.00	Jul 10	Jul 17	$0.10	377.6%	71.0%
$91.00	Jul 10	Jul 15	$0.10	320.7%	132.0%
$93.00	Jul 10	Jul 17	$0.10	284.0%	59.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 10	Jul 17	$0.06	377.6%	71.0%
$96.00	Jul 10	Jul 15	$0.06	267.4%	53.0%
$93.00	Jul 10	Jul 15	$0.08	283.4%	66.2%
$100.00	Jul 10	Jul 15	$0.11	155.6%	41.0%
$94.00	Jul 10	Jul 17	$0.12	264.9%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 0.71% of stock, avg 10.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Jul 10	$0.38	$0.39	$0.77	$107.23	$108.77	0.71%
$107.00	Jul 10	$1.15	$0.06	$1.21	$105.79	$108.21	1.12%
$109.00	Jul 10	$0.11	$1.14	$1.25	$107.75	$110.25	1.16%
$106.00	Jul 10	$2.04	$0.02	$2.06	$103.94	$108.06	1.91%
$110.00	Jul 10	$0.04	$2.10	$2.14	$107.86	$112.14	1.98%
$105.00	Jul 10	$2.94	$0.01	$2.95	$102.05	$107.95	2.73%
$111.00	Jul 10	$0.02	$3.06	$3.08	$107.92	$114.08	2.85%
$104.00	Jul 10	$3.93	$0.01	$3.94	$100.06	$107.94	3.65%
$112.00	Jul 10	$0.02	$4.00	$4.02	$107.98	$116.02	3.72%
$109.00	Jul 15	$1.66	$2.45	$4.11	$104.89	$113.11	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.16% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$107.00	Jul 10	$0.11	$0.06	$0.17	$106.83	$109.17
$109.00	$97.00	Jul 10	$0.11	$0.13	$0.24	$96.76	$109.24
$108.00	$107.00	Jul 10	$0.38	$0.06	$0.44	$106.56	$108.44
$108.00	$97.00	Jul 10	$0.38	$0.13	$0.51	$96.49	$108.51
$127.50	$107.00	Jul 10	$1.07	$0.06	$1.13	$105.87	$128.63
$128.50	$107.00	Jul 10	$1.07	$0.06	$1.13	$105.87	$129.63
$129.00	$107.00	Jul 10	$1.07	$0.06	$1.13	$105.87	$130.13
$127.50	$97.00	Jul 10	$1.07	$0.13	$1.20	$95.80	$128.70
$128.50	$97.00	Jul 10	$1.07	$0.13	$1.20	$95.80	$129.70
$129.00	$97.00	Jul 10	$1.07	$0.13	$1.20	$95.80	$130.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 24.00, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/99	100/104	Aug 14	$3.36	$0.14	24.00	$95.64	$103.36
96/98	100/104	Aug 14	$3.31	$0.19	17.42	$95.19	$103.31
105/106	107/108	Jul 22	$0.90	$0.10	9.00	$105.10	$107.90
95/96	100/104	Aug 14	$3.13	$0.37	8.46	$92.87	$103.13
103/104	107/108	Jul 22	$0.89	$0.11	8.09	$103.11	$107.89
100/101	103/104	Jul 24	$0.89	$0.11	8.09	$100.11	$103.89
101/102	103/104	Jul 24	$0.89	$0.11	8.09	$101.11	$103.89
96/97	100/101	Jul 31	$0.89	$0.11	8.09	$96.11	$100.89
98/99	105/106	Jul 15	$0.88	$0.12	7.33	$98.12	$105.88
105/106	115/116	Jul 22	$0.88	$0.12	7.33	$105.12	$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$109.00	$110.00	$111.00	Jul 10	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Aug 7	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 21	$0.05	$0.95	19.00
$94.00	$95.00	$96.00	Jul 10	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$118.00	$120.00	Aug 21	$0.08	$1.92	24.00
$102.00	$103.00	$104.00	Jul 17	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 17	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 24	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $--, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 14	-$1.23	$3.77
$117.00	$119.00	1:2	Jul 22	-$0.77	$1.23
$120.00	$123.00	1:2	Jul 22	-$1.86	$1.14
$110.00	$111.00	1:2	Jul 10	$0.00	$1.00
$114.00	$115.00	1:2	Jul 10	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Jul 31	$0.00	$5.00
$95.00	$90.00	1:2	Aug 7	-$0.01	$4.99
$95.00	$90.00	1:2	Aug 14	-$0.04	$4.96
$100.00	$95.00	1:2	Aug 21	-$0.11	$4.89
$98.50	$96.00	1:2	Aug 14	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.46%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Aug 21	$5.90	0.53	0.0%	5.46%	5.47%	63	220
$109.00	Aug 21	$5.30	0.50	0.9%	4.91%	5.84%	12	166
$108.00	Aug 14	$5.25	0.52	0.0%	4.86%	4.87%	34	7
$110.00	Aug 21	$5.05	0.48	1.9%	4.68%	6.54%	420	1.6K
$108.50	Aug 14	$4.90	0.51	0.5%	4.54%	5.01%	--	14
$109.00	Aug 14	$4.90	0.50	0.9%	4.54%	5.47%	5	19
$108.00	Aug 7	$4.70	0.52	0.0%	4.35%	4.36%	25	123
$111.00	Aug 21	$4.55	0.45	2.8%	4.21%	7.00%	22	10.1K
$108.50	Aug 7	$4.50	0.51	0.5%	4.17%	4.64%	2	13
$110.00	Aug 14	$4.40	0.47	1.9%	4.07%	5.94%	5	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,045

Total Puts 23,985

Put/Call Ratio 0.51

Net Difference 23,060

Prior's Put/Call Breakdown

Total Calls 160,947

Total Puts 76,366

Put/Call Ratio 0.47

Net Difference 84,581

Prior 7-Day Put/Call Summary

Total Calls 504,190

Total Puts 373,153

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card