Tour v309
USO
United States Oil
$107.89 -1.03%
(7/10 11:00) ◀
|
Friday, July 10, 2026 (12:00pm)
January 2026
|
▶ (7/10 13:00)
◀ 7/10 12:00 ▶

Option Volume

Detail
ℹ
Current (07/10 12:00pm) 56,733
Calls: 36,872 (65%)
Puts: 19,861 (35%)
Prior (07/08) 196,308
Calls: 133,845 (68%)
Puts: 62,463 (32%)
Current vs Prior -71.10%
Calls: -72.45% (Calls)
Puts: -68.20% (Puts)
Prior 7-Day Total 877,343
Calls: 504,190 (57%)
Puts: 373,153 (43%)
Prior 7-Day Average 125,334
Calls: 72,027 (57%)
Puts: 53,307 (43%)
Current vs Prior 7-Day Avg -54.73%
Calls: -48.81%
Puts: -62.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:00pm) $26.78M
Calls: $8.38M (31%)
Puts: $18.40M (69%)
Prior (07/08) $50.35M
Calls: $42.86M (85%)
Puts: $7.49M (15%)
Current vs Prior -46.81%
Calls: -80.45%
Puts: +145.60%
Prior 7-Day Total $231.92M
Calls: $127.69M (55%)
Puts: $104.23M (45%)
Prior 7-Day Average $33.13M
Calls: $18.24M (55%)
Puts: $14.89M (45%)
Current vs Prior 7-Day Avg -19.18%
Calls: -54.07%
Puts: +23.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:00pm) 0.54
Prior (07/08) 0.47
Current vs Prior +15.42%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -41.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 12:00pm) 810,613
Calls: 410,744 (51%)
Puts: 399,869 (49%)
Prior (07/08) 753,793
Calls: 368,687 (49%)
Puts: 385,106 (51%)
Current vs Prior +7.54%
Prior 7-Day Total 5,094,634
Calls: 2,365,453 (46%)
Puts: 2,729,181 (54%)
Prior 7-Day Average 727,804
Calls: 337,921 (46%)
Puts: 389,883 (54%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.52% | 4.37%1.52% | 5.16%4.37% | 11.15%
Prior 3.93% | 6.14%3.93% | 7.20%6.14% | 12.98%
Current vs Prior -61.30% | -28.96%-61.29% | -28.25%-28.95% | -14.07%
Prior 7-Day Avg 2.96% | 4.11%3.87% | 6.30%5.66% | 11.93%
Current vs 7-Day Avg -48.63% | +6.13%-60.68% | -18.07%-22.90% | -6.55%
Prior 7-Day Eod 3.93% | 6.14%-- | ---- | --
Current vs 7-Day Eod -61.30% | -28.96%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.66% | 28.09%
Calls: 13.89% | 20.72%
Puts: 21.43% | 35.45%
Prior 69.03% | 26.30%
Calls: 78.87% | 22.85%
Puts: 59.18% | 29.75%
Current vs Prior -74.42% | +6.81%
Prior 7-Day Avg 33.20% | 23.52%
Calls: 32.95% | 23.59%
Puts: 33.46% | 23.46%
Current vs 7-Day Avg -46.81% | +19.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($18.40M). Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.653.80$3.724.0%1480.362.6K
$95.00Aug 2113.6514.35$14.005.0%500.8693
$120.00Aug 212.552.71$2.636.1%1150.275.3K
$95.00Jul 1712.4513.30$12.886.6%20.951.9K
$110.00Aug 214.905.25$5.086.9%4030.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1716.9517.90$17.425.5%--0.95992
$115.00Aug 2110.0510.65$10.355.8%10.64489
$112.00Aug 218.058.55$8.306.0%10.5736
$120.00Jul 2412.6013.40$13.006.2%--0.83482
$108.00Aug 215.505.85$5.686.2%3120.481.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 100.150.18$0.1618.8%1.8K0.211.8K
$115.00Jul 170.760.90$0.8316.9%5060.205.3K
$120.00Jul 240.901.07$0.9917.2%1650.171.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.35$0.3215.6%1.1K0.1019.9K
$102.00Jul 170.500.61$0.5520.0%620.161.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1020.3522.60$21.4810.5%11.009
$88.00Jul 1019.4021.60$20.5010.7%--1.0019
$89.00Jul 1018.3520.60$19.4811.6%121.0020
$90.00Jul 1017.4019.60$18.5011.9%161.00152
$91.00Jul 1016.3018.60$17.4513.2%3801.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1016.2017.65$16.928.6%11.006
$126.00Jul 1017.1018.75$17.939.2%261.00--
$127.00Jul 1018.0019.70$18.859.0%261.0024
$128.00Jul 1018.7020.60$19.659.7%891.00--
$120.00Jul 1011.2012.65$11.9312.2%21.008

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 45.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.050.07$0.0633.3%5.8K0.093.0K
$120.00Jul 170.380.47$0.4320.9%2.1K0.1015.9K
$110.00Jul 171.751.90$1.838.2%2.1K0.396.1K
$109.00Jul 100.150.18$0.1618.8%1.8K0.211.8K
$109.00Jul 151.022.00$1.5164.9%1.6K0.4277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 101.131.45$1.2924.8%1.3K0.79891
$100.00Jul 170.300.35$0.3215.6%1.1K0.1019.9K
$108.00Jul 100.500.62$0.5621.4%9170.54769
$106.00Jul 100.020.04$0.0366.7%8560.061.4K
$105.00Jul 100.010.03$0.02100.0%6810.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 280.4%, max 1033.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 10Jul 31674.4%59.5%1033.9%3222
$90.00Jul 10Aug 21295.2%38.4%669.7%17277
$122.00Jul 10Aug 21380.8%49.6%667.3%41.4K
$124.00Jul 10Aug 21383.8%53.3%620.6%--342
$95.00Jul 10Aug 21213.9%36.3%488.8%103153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 10Jul 24674.4%80.7%735.6%28627
$90.00Jul 10Aug 21295.2%38.4%669.7%92.0K
$122.00Jul 10Aug 21380.8%49.6%667.3%4621
$124.00Jul 10Aug 21383.8%53.3%620.6%131
$96.00Jul 10Aug 14245.3%40.6%503.7%13709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 24.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 14$0.29$2.71$0.299.34$117.29
$109.00$110.00Jul 10$0.10$0.90$0.109.00$109.10
$107.00$108.00Jul 24$0.10$0.90$0.109.00$107.10
$119.00$120.00Jul 15$0.11$0.89$0.118.09$119.11
$123.00$124.00Jul 24$0.12$0.88$0.127.33$123.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 31$0.20$4.80$0.2024.00$94.80
$95.00$90.00Aug 7$0.33$4.67$0.3314.15$94.67
$95.00$90.00Aug 14$0.37$4.63$0.3712.51$94.63
$126.00$125.00Jul 31$0.10$0.90$0.109.00$125.90
$95.00$90.00Aug 21$0.51$4.49$0.518.80$94.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 15.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 24$4.70$4.70$0.3015.67$94.70
$90.00$95.00Aug 7$4.65$4.65$0.3513.29$94.65
$90.00$95.00Aug 21$4.60$4.60$0.4011.50$94.60
$95.00$97.00Jul 24$1.80$1.80$0.209.00$96.80
$100.00$101.00Jul 24$0.88$0.88$0.127.33$100.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Aug 21$1.85$1.85$0.1512.33$118.15
$124.00$122.00Jul 10$1.82$1.82$0.1810.11$122.18
$119.00$117.00Jul 15$1.82$1.82$0.1810.11$117.18
$117.00$116.00Jul 22$0.90$0.90$0.109.00$116.10
$115.00$112.00Aug 14$2.70$2.70$0.309.00$112.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.05328.5%70.6%
$93.00Jul 10Jul 17$0.05246.1%59.8%
$102.00Jul 10Jul 15$0.05127.5%37.7%
$89.00Jul 10Jul 17$0.07311.8%76.2%
$124.00Jul 10Jul 15$0.08383.8%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.06328.5%70.6%
$98.00Jul 10Jul 15$0.06166.0%43.7%
$128.00Jul 10Jul 17$0.08275.7%73.4%
$94.00Jul 10Jul 17$0.11230.0%55.4%
$93.00Jul 10Jul 17$0.12246.1%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.92% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 10$0.43$0.56$0.99$107.01$108.990.92%
$107.00Jul 10$1.08$0.14$1.22$105.78$108.221.13%
$109.00Jul 10$0.16$1.29$1.45$107.55$110.451.34%
$106.00Jul 10$1.82$0.03$1.85$104.15$107.851.71%
$110.00Jul 10$0.06$2.25$2.31$107.69$112.312.14%
$105.00Jul 10$2.74$0.02$2.76$102.24$107.762.56%
$111.00Jul 10$0.04$3.30$3.34$107.66$114.343.10%
$104.00Jul 10$3.83$0.02$3.85$100.15$107.853.57%
$107.00Jul 15$2.51$1.60$4.11$102.89$111.113.81%
$112.00Jul 10$0.02$4.18$4.20$107.80$116.203.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.18% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$106.00Jul 10$0.16$0.03$0.19$105.81$109.19
$109.00$107.00Jul 10$0.16$0.14$0.30$106.70$109.30
$108.00$106.00Jul 10$0.43$0.03$0.46$105.54$108.46
$108.00$107.00Jul 10$0.43$0.14$0.57$106.43$108.57
$127.50$106.00Jul 10$1.07$0.03$1.10$104.90$128.60
$128.50$106.00Jul 10$1.07$0.03$1.10$104.90$129.60
$129.00$106.00Jul 10$1.07$0.03$1.10$104.90$130.10
$127.50$107.00Jul 10$1.07$0.14$1.21$105.79$128.71
$128.50$107.00Jul 10$1.07$0.14$1.21$105.79$129.71
$129.00$107.00Jul 10$1.07$0.14$1.21$105.79$130.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 13.29, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114116/117Jul 22$1.86$0.1413.29$112.14$117.86
95/96100/103Jul 22$2.71$0.299.34$93.29$102.71
102/103105/106Jul 31$0.89$0.118.09$102.11$105.89
100/101103/104Aug 7$0.89$0.118.09$100.11$103.89
95/96106/106Aug 14$0.89$0.118.09$95.11$106.39
98/99102/103Jul 15$0.88$0.127.33$98.12$102.88
95/9697/98Aug 7$0.88$0.127.33$95.12$97.88
100/101102/103Aug 21$0.88$0.127.33$100.12$102.88
110/112116/117Jul 22$1.74$0.266.69$110.26$117.74
102/103107/108Aug 21$0.86$0.146.14$102.14$107.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Jul 22$0.10$1.9019.00
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.05$0.9519.00
$104.00$105.00$106.00Jul 15$0.06$0.9415.67
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$110.00$112.00$114.00Jul 22$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.71, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$99.001:2Jul 15-$0.71$7.29
$120.00$125.001:2Aug 14-$1.05$3.95
$117.00$119.001:2Jul 22-$0.61$1.39
$120.00$123.001:2Jul 22-$1.87$1.13
$111.00$112.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 31$0.00$5.00
$95.00$90.001:2Aug 14$0.00$5.00
$95.00$92.001:2Jul 15-$0.95$2.05
$97.00$95.001:2Jul 15-$0.02$1.98
$109.00$106.001:2Jul 22-$1.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.96%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$5.350.520.1%4.96%5.06%42220
$109.00Aug 21$5.150.501.0%4.77%5.80%12166
$110.00Aug 21$4.900.472.0%4.54%6.50%4031.6K
$108.00Aug 14$4.800.540.1%4.45%4.55%347
$109.00Aug 14$4.600.511.0%4.26%5.29%519
$111.00Aug 21$4.550.452.9%4.22%7.10%2110.1K
$108.00Aug 7$4.400.510.1%4.08%4.18%25123
$108.50Aug 14$4.350.520.6%4.03%4.60%--14
$108.50Aug 7$4.200.500.6%3.89%4.46%--13
$110.00Aug 14$4.200.482.0%3.89%5.85%530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,872
Total Puts 19,861
Put/Call Ratio 0.54
Net Difference 17,011

Prior's Put/Call Breakdown

Total Calls 133,845
Total Puts 62,463
Put/Call Ratio 0.47
Net Difference 71,382

Prior 7-Day Put/Call Summary

Total Calls 504,190
Total Puts 373,153
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All