USO - Options Database

USO

$108.90 -0.10%

(7/10 10:00) ◀

Friday, July 10, 2026 (11:00am)

▶ (7/10 12:00)

◀ 7/10 11:00 ▶

Option Volume

Detail

ℹ

Current (07/10 11:00am) 32,559

Calls: 22,273 (68%)

Puts: 10,286 (32%)

Prior (07/08) 141,602

Calls: 92,213 (65%)

Puts: 49,389 (35%)

Current vs Prior -77.01%

Calls: -75.85% (Calls)

Puts: -79.17% (Puts)

Prior 7-Day Total 877,343

Calls: 504,190 (57%)

Puts: 373,153 (43%)

Prior 7-Day Average 125,334

Calls: 72,027 (57%)

Puts: 53,307 (43%)

Current vs Prior 7-Day Avg -74.02%

Calls: -69.08%

Puts: -80.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 11:00am) $11.63M

Calls: $4.25M (37%)

Puts: $7.38M (63%)

Prior (07/08) $34.23M

Calls: $27.82M (81%)

Puts: $6.41M (19%)

Current vs Prior -66.02%

Calls: -84.73%

Puts: +15.17%

Prior 7-Day Total $231.92M

Calls: $127.69M (55%)

Puts: $104.23M (45%)

Prior 7-Day Average $33.13M

Calls: $18.24M (55%)

Puts: $14.89M (45%)

Current vs Prior 7-Day Avg -64.90%

Calls: -76.70%

Puts: -50.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:00am) 0.46

Prior (07/08) 0.54

Current vs Prior -13.78%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -50.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 11:00am) 810,613

Calls: 410,744 (51%)

Puts: 399,869 (49%)

Prior (07/08) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Current vs Prior +7.54%

Prior 7-Day Total 5,094,634

Calls: 2,365,453 (46%)

Puts: 2,729,181 (54%)

Prior 7-Day Average 727,804

Calls: 337,921 (46%)

Puts: 389,883 (54%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.63% | 4.44%1.63% | 5.13%4.44% | 11.30%

Prior 3.93% | 6.14%3.93% | 7.20%6.14% | 12.98%

Current vs Prior -58.38% | -27.67%-58.38% | -28.66%-27.67% | -12.88%

Prior 7-Day Avg 2.96% | 4.11%3.87% | 6.30%5.66% | 11.93%

Current vs 7-Day Avg -44.76% | +8.05%-57.72% | -18.54%-21.51% | -5.27%

Prior 7-Day Eod 3.93% | 6.14%-- | ---- | --

Current vs 7-Day Eod -58.38% | -27.67%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.40% | 42.81%

Calls: 26.45% | 26.98%

Puts: 40.35% | 58.64%

Prior 69.03% | 26.30%

Calls: 78.87% | 22.85%

Puts: 59.18% | 29.75%

Current vs Prior -51.62% | +62.78%

Prior 7-Day Avg 33.20% | 23.52%

Calls: 32.95% | 23.59%

Puts: 33.46% | 23.46%

Current vs 7-Day Avg +0.59% | +81.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.38M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (22,273 calls vs 10,286 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	18.70	19.70	$19.20	5.2%	--	0.99	4.8K
$110.00	Jul 17	2.24	2.37	$2.31	5.6%	697	0.46	6.1K
$95.00	Jul 17	13.75	14.55	$14.15	5.7%	2	0.97	1.9K
$100.00	Jul 10	8.75	9.30	$9.03	6.1%	22	1.00	917
$88.00	Jul 17	20.50	21.80	$21.15	6.1%	--	0.97	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	20.65	21.50	$21.08	4.0%	2	0.95	1.8K
$123.00	Jul 31	14.80	15.55	$15.18	4.9%	2	0.83	13
$125.00	Jul 17	15.75	16.60	$16.18	5.3%	--	0.93	992
$122.00	Jul 17	12.95	13.70	$13.33	5.6%	3	0.91	520
$120.00	Jul 17	11.10	11.85	$11.48	6.5%	1	0.88	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 15	0.30	0.36	$0.33	18.2%	109	0.10	1.8K
$120.00	Jul 17	0.50	0.60	$0.55	18.2%	2.0K	0.13	15.9K
$115.00	Jul 15	0.66	0.75	$0.71	12.7%	201	0.20	782

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	0.40	0.47	$0.44	15.9%	2	0.07	1.1K
$95.00	Aug 21	0.77	0.88	$0.83	13.3%	17	0.12	1.8K
$105.00	Jul 17	0.83	1.00	$0.92	18.5%	63	0.24	16.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Jul 10	20.50	23.00	$21.75	11.5%	--	1.00	19
$89.00	Jul 10	19.65	21.95	$20.80	11.1%	1	1.00	20
$90.00	Jul 10	18.75	20.95	$19.85	11.1%	4	1.00	152
$91.00	Jul 10	17.50	20.00	$18.75	13.3%	3	1.00	26
$92.00	Jul 10	16.55	18.95	$17.75	13.5%	3	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 10	4.25	5.25	$4.75	21.1%	30	1.00	234
$115.00	Jul 10	5.25	6.40	$5.83	19.7%	14	1.00	251
$116.00	Jul 10	5.00	7.45	$6.23	39.3%	--	1.00	1.3K
$117.00	Jul 10	7.05	8.35	$7.70	16.9%	--	1.00	33
$118.00	Jul 10	8.05	9.50	$8.78	16.5%	--	1.00	85

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 26.6K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.18	0.23	$0.21	23.8%	3.6K	0.26	3.0K
$120.00	Jul 17	0.50	0.60	$0.55	18.2%	2.0K	0.13	15.9K
$109.00	Jul 15	2.00	2.49	$2.25	21.8%	1.6K	0.52	77
$109.00	Jul 10	0.45	0.63	$0.54	33.3%	1.5K	0.52	1.8K
$112.00	Jul 10	0.05	0.07	$0.06	33.3%	925	0.07	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 10	0.45	0.68	$0.57	40.4%	1.1K	0.48	891
$106.00	Jul 10	0.01	0.05	$0.03	133.3%	532	0.04	1.4K
$105.00	Jul 10	0.01	0.03	$0.02	100.0%	508	0.03	1.5K
$100.00	Jul 10	0.00	0.01	$0.01	100.0%	352	0.00	3.6K
$108.00	Aug 21	4.90	5.30	$5.10	7.8%	310	0.44	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 248.6%, max 790.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.50	Jul 10	Jul 31	623.5%	70.0%	790.8%	--	268
$127.00	Jul 10	Aug 21	386.3%	51.6%	648.2%	5	330
$129.00	Jul 10	Jul 31	421.7%	56.8%	643.0%	--	222
$90.00	Jul 10	Aug 21	279.9%	39.4%	611.3%	5	277
$122.00	Jul 10	Aug 21	318.2%	46.5%	584.3%	4	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 10	Aug 21	386.3%	51.6%	648.2%	2	35
$90.00	Jul 10	Aug 21	279.9%	39.4%	611.3%	8	2.0K
$124.00	Jul 10	Aug 21	322.8%	49.8%	548.5%	1	31
$96.00	Jul 10	Aug 14	238.5%	41.7%	471.8%	4	709
$95.00	Jul 10	Aug 21	207.2%	36.6%	466.9%	85	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 21.22, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$130.00	Aug 14	$0.18	$3.82	$0.18	21.22	$126.18
$115.00	$116.00	Jul 17	$0.10	$0.90	$0.10	9.00	$115.10
$129.00	$130.00	Jul 17	$0.11	$0.89	$0.11	8.09	$129.11
$110.00	$111.00	Jul 10	$0.12	$0.88	$0.12	7.33	$110.12
$120.00	$121.00	Jul 31	$0.12	$0.88	$0.12	7.33	$120.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Aug 7	$0.24	$4.76	$0.24	19.83	$94.76
$95.00	$90.00	Aug 14	$0.31	$4.69	$0.31	15.13	$94.69
$95.00	$90.00	Aug 21	$0.39	$4.61	$0.39	11.82	$94.61
$105.00	$104.00	Jul 17	$0.11	$0.89	$0.11	8.09	$104.89
$101.00	$100.00	Aug 14	$0.11	$0.89	$0.11	8.09	$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 20.74, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 21	$4.77	$4.77	$0.23	20.74	$94.77
$100.00	$101.00	Jul 10	$0.90	$0.90	$0.10	9.00	$100.90
$91.00	$92.00	Jul 17	$0.90	$0.90	$0.10	9.00	$91.90
$97.00	$99.00	Jul 31	$1.80	$1.80	$0.20	9.00	$98.80
$122.00	$123.00	Jul 31	$0.90	$0.90	$0.10	9.00	$122.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$119.00	$116.00	Jul 15	$2.85	$2.85	$0.15	19.00	$116.15
$124.00	$122.00	Aug 21	$1.90	$1.90	$0.10	19.00	$122.10
$125.00	$120.00	Aug 7	$4.58	$4.58	$0.42	10.90	$120.42
$122.00	$115.00	Jul 22	$6.28	$6.28	$0.72	8.72	$115.72
$125.00	$120.00	Aug 14	$4.37	$4.37	$0.63	6.94	$120.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Jul 10	Jul 17	$0.05	250.6%	61.1%
$101.00	Jul 10	Jul 15	$0.07	149.5%	51.7%
$124.00	Jul 10	Jul 15	$0.07	322.8%	70.1%
$91.00	Jul 10	Jul 15	$0.08	265.2%	136.0%
$122.00	Jul 10	Jul 15	$0.08	318.2%	68.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Jul 10	Jul 15	$0.07	164.6%	48.6%
$100.00	Jul 10	Jul 15	$0.10	136.3%	43.6%
$129.00	Jul 10	Jul 17	$0.10	421.7%	74.9%
$93.00	Jul 10	Jul 17	$0.12	236.0%	63.5%
$88.00	Jul 10	Jul 17	$0.14	309.8%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.02% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Jul 10	$0.54	$0.57	$1.11	$107.89	$110.11	1.02%
$108.00	Jul 10	$1.21	$0.21	$1.42	$106.58	$109.42	1.30%
$110.00	Jul 10	$0.21	$1.23	$1.44	$108.56	$111.44	1.32%
$111.00	Jul 10	$0.09	$2.09	$2.18	$108.82	$113.18	2.00%
$107.00	Jul 10	$2.34	$0.08	$2.42	$104.58	$109.42	2.22%
$112.00	Jul 10	$0.06	$3.04	$3.10	$108.90	$115.10	2.85%
$106.00	Jul 10	$3.10	$0.03	$3.13	$102.87	$109.13	2.87%
$113.00	Jul 10	$0.03	$4.00	$4.03	$108.97	$117.03	3.70%
$105.00	Jul 10	$4.05	$0.02	$4.07	$100.93	$109.07	3.74%
$109.00	Jul 15	$2.25	$2.06	$4.31	$104.69	$113.31	3.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.27% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$107.00	Jul 10	$0.21	$0.08	$0.29	$106.71	$110.29
$110.00	$108.00	Jul 10	$0.21	$0.21	$0.42	$107.58	$110.42
$110.00	$109.00	Jul 10	$0.21	$0.57	$0.78	$108.22	$110.78
$127.50	$107.00	Jul 10	$1.07	$0.08	$1.15	$105.85	$128.65
$128.50	$107.00	Jul 10	$1.07	$0.08	$1.15	$105.85	$129.65
$129.50	$107.00	Jul 10	$1.07	$0.08	$1.15	$105.85	$130.65
$130.50	$107.00	Jul 10	$1.07	$0.08	$1.15	$105.85	$131.65
$127.50	$108.00	Jul 10	$1.07	$0.21	$1.28	$106.72	$128.78
$128.50	$108.00	Jul 10	$1.07	$0.21	$1.28	$106.72	$129.78
$129.50	$108.00	Jul 10	$1.07	$0.21	$1.28	$106.72	$130.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 19.00, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/107	108/108	Aug 14	$1.90	$0.10	19.00	$105.10	$109.40
109/110	117/119	Jul 22	$1.89	$0.11	17.18	$108.11	$118.89
100/101	107/108	Jul 15	$0.89	$0.11	8.09	$100.11	$107.89
97/98	99/100	Aug 7	$0.89	$0.11	8.09	$97.11	$99.89
95/97	100/101	Jul 15	$1.77	$0.23	7.70	$95.23	$101.77
96/97	99/100	Aug 7	$0.87	$0.13	6.69	$96.13	$99.87
97/98	100/101	Aug 7	$0.87	$0.13	6.69	$97.13	$100.87
101/102	108/109	Aug 21	$0.87	$0.13	6.69	$101.13	$108.87
102/103	107/108	Aug 21	$0.86	$0.14	6.14	$102.14	$107.86
95/97	99/100	Jul 15	$1.70	$0.30	5.67	$95.30	$100.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$114.00	$115.00	$116.00	Aug 7	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 22	$0.06	$0.94	15.67
$96.00	$97.00	$98.00	Jul 17	$0.08	$0.92	11.50
$100.00	$101.00	$102.00	Jul 17	$0.08	$0.92	11.50
$110.00	$111.00	$112.00	Jul 10	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$102.00	$103.00	$104.00	Jul 10	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 17	$0.06	$0.94	15.67
$103.00	$104.00	$105.00	Jul 24	$0.06	$0.94	15.67
$107.00	$108.00	$109.00	Jul 24	$0.06	$0.94	15.67
$118.00	$120.00	$122.00	Aug 21	$0.13	$1.87	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.23, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$99.00	1:2	Jul 15	-$1.23	$6.77
$120.00	$125.00	1:2	Aug 14	-$1.25	$3.75
$126.00	$130.00	1:2	Aug 7	-$0.39	$3.61
$103.00	$107.00	1:2	Jul 22	-$1.57	$2.43
$126.00	$130.00	1:2	Aug 14	-$1.91	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$115.00	1:2	Jul 22	-$0.87	$6.13
$95.00	$90.00	1:2	Aug 7	-$0.02	$4.98
$95.00	$90.00	1:2	Aug 14	-$0.02	$4.98
$95.00	$90.00	1:2	Aug 21	-$0.05	$4.95
$95.00	$90.00	1:2	Jul 31	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.14%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Aug 21	$5.60	0.54	0.1%	5.14%	5.23%	12	166
$110.00	Aug 21	$5.35	0.51	1.0%	4.91%	5.92%	19	1.6K
$111.00	Aug 21	$5.00	0.48	1.9%	4.59%	6.52%	14	10.1K
$112.00	Aug 21	$4.70	0.47	2.9%	4.32%	7.16%	12	111
$109.00	Aug 14	$4.40	0.53	0.1%	4.04%	4.13%	3	19
$110.00	Aug 7	$4.35	0.49	1.0%	3.99%	5.00%	14	276
$109.00	Jul 31	$4.25	0.51	0.1%	3.90%	3.99%	4	679
$113.00	Aug 21	$4.20	0.44	3.8%	3.86%	7.62%	19	105
$109.00	Aug 7	$4.15	0.52	0.1%	3.81%	3.90%	32	120
$114.00	Aug 21	$4.10	0.41	4.7%	3.76%	8.45%	--	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,273

Total Puts 10,286

Put/Call Ratio 0.46

Net Difference 11,987

Prior's Put/Call Breakdown

Total Calls 92,213

Total Puts 49,389

Put/Call Ratio 0.54

Net Difference 42,824

Prior 7-Day Put/Call Summary

Total Calls 504,190

Total Puts 373,153

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card