USO - Options Database

USO

United States Oil

$108.64 -0.34%

(7/9 19:11) ◀

Friday, July 10, 2026 (10:00am)

▶ (7/10 11:00)

◀ 7/10 10:00 ▶

Option Volume

Detail

ℹ

Current (07/10 10:00am) 9,624

Calls: 6,598 (69%)

Puts: 3,026 (31%)

Prior (07/07) 10,780

Calls: 6,882 (64%)

Puts: 3,898 (36%)

Current vs Prior -10.72%

Calls: -4.13% (Calls)

Puts: -22.37% (Puts)

Prior 7-Day Total 717,387

Calls: 367,992 (51%)

Puts: 349,395 (49%)

Prior 7-Day Average 102,483

Calls: 52,570 (51%)

Puts: 49,913 (49%)

Current vs Prior 7-Day Avg -90.61%

Calls: -87.45%

Puts: -93.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 10:00am) $1.53M

Calls: $660.4K (43%)

Puts: $872.6K (57%)

Prior (07/07) $1.84M

Calls: $1.43M (77%)

Puts: $415.5K (23%)

Current vs Prior -16.87%

Calls: -53.77%

Puts: +110.01%

Prior 7-Day Total $227.16M

Calls: $95.19M (42%)

Puts: $131.98M (58%)

Prior 7-Day Average $32.45M

Calls: $13.60M (42%)

Puts: $18.85M (58%)

Current vs Prior 7-Day Avg -95.28%

Calls: -95.14%

Puts: -95.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 10:00am) 0.46

Prior (07/07) 0.57

Current vs Prior -19.03%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -54.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 10:00am) 810,613

Calls: 410,744 (51%)

Puts: 399,869 (49%)

Prior (07/07) 725,156

Calls: 342,120 (47%)

Puts: 383,036 (53%)

Current vs Prior +11.78%

Prior 7-Day Total 5,088,450

Calls: 2,335,410 (46%)

Puts: 2,753,040 (54%)

Prior 7-Day Average 726,921

Calls: 333,630 (46%)

Puts: 393,291 (54%)

Current vs Prior 7-Day Avg +11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.74% | 4.37%1.74% | 5.11%4.37% | 11.01%

Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%

Current vs Prior -33.98% | +6.78%-57.51% | -20.28%-24.89% | -11.05%

Prior 7-Day Avg 2.99% | 3.91%3.94% | 6.65%5.92% | 12.63%

Current vs 7-Day Avg -41.86% | +11.82%-55.90% | -23.15%-26.16% | -12.81%

Prior 7-Day Eod 2.63% | 4.09%-- | ---- | --

Current vs 7-Day Eod -33.98% | +6.78%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 28.72%

Calls: 18.45% | 30.53%

Puts: 13.95% | 26.91%

Prior 19.82% | 25.30%

Calls: 20.12% | 17.43%

Puts: 19.51% | 33.17%

Current vs Prior -18.26% | +13.52%

Prior 7-Day Avg 27.90% | 22.18%

Calls: 23.29% | 23.02%

Puts: 32.50% | 21.33%

Current vs 7-Day Avg -41.93% | +29.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (6,598 calls vs 3,026 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Aug 21	6.15	6.40	$6.28	4.0%	31	0.55	220
$105.00	Jul 24	5.40	5.65	$5.53	4.5%	8	0.69	707
$95.00	Aug 21	14.45	15.15	$14.80	4.7%	--	0.88	93
$90.00	Aug 21	18.80	19.75	$19.27	4.9%	--	0.93	125
$115.00	Aug 21	3.85	4.05	$3.95	5.1%	8	0.38	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	21.00	21.90	$21.45	4.2%	--	1.00	1.8K
$130.00	Aug 21	22.00	23.10	$22.55	4.9%	--	0.82	249
$129.00	Jul 17	19.95	21.00	$20.48	5.1%	1	0.94	165
$125.00	Jul 17	16.05	16.95	$16.50	5.5%	--	0.94	992
$120.00	Jul 17	11.35	12.00	$11.68	5.6%	1	0.90	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 10	0.10	0.12	$0.11	18.2%	348	0.11	1.1K
$115.00	Jul 17	0.90	1.06	$0.98	16.3%	51	0.23	5.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	0.22	0.25	$0.24	12.5%	171	0.08	19.9K
$108.00	Jul 10	0.34	0.41	$0.38	18.4%	139	0.34	769
$105.00	Jul 15	0.60	0.73	$0.67	19.4%	42	0.22	127
$109.00	Jul 10	0.80	0.92	$0.86	14.0%	121	0.58	891

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	18.15	20.55	$19.35	12.4%	--	1.00	54
$90.00	Jul 10	18.05	19.75	$18.90	9.0%	--	1.00	152
$99.00	Jul 10	9.25	11.05	$10.15	17.7%	--	1.00	57
$90.00	Jul 17	18.30	19.30	$18.80	5.3%	--	0.99	4.8K
$100.00	Jul 10	8.40	10.00	$9.20	17.4%	1	0.99	917

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	6.05	6.80	$6.43	11.7%	13	1.00	251
$116.00	Jul 10	6.20	8.00	$7.10	25.4%	--	1.00	1.3K
$117.00	Jul 10	7.15	8.65	$7.90	19.0%	--	1.00	33
$119.00	Jul 10	9.20	10.70	$9.95	15.1%	--	1.00	35
$125.00	Jul 10	15.20	16.80	$16.00	10.0%	1	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 8.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.40	0.50	$0.45	22.2%	1.8K	0.11	15.9K
$110.00	Jul 10	0.19	0.25	$0.22	27.3%	792	0.22	3.0K
$115.00	Jul 22	1.31	1.60	$1.46	19.9%	499	0.27	323
$111.00	Jul 10	0.10	0.12	$0.11	18.2%	348	0.11	1.1K
$112.00	Jul 10	0.03	0.07	$0.05	80.0%	334	0.06	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	0.01	0.02	$0.02	50.0%	265	0.01	3.6K
$108.00	Jul 17	2.08	2.55	$2.32	20.3%	179	0.44	1.3K
$100.00	Jul 17	0.22	0.25	$0.24	12.5%	171	0.08	19.9K
$108.00	Aug 21	4.90	5.50	$5.20	11.5%	157	0.45	1.9K
$113.00	Jul 10	4.05	4.65	$4.35	13.8%	153	0.95	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 278.6%, max 708.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 10	Aug 7	287.0%	35.5%	708.0%	3	542
$96.00	Jul 10	Aug 7	278.2%	35.1%	691.5%	--	187
$129.00	Jul 10	Jul 31	393.8%	53.9%	631.1%	--	222
$127.00	Jul 10	Aug 21	361.3%	50.0%	622.9%	--	330
$95.00	Jul 10	Aug 21	249.6%	36.1%	592.3%	17	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Jul 10	Aug 7	287.0%	35.5%	708.0%	--	165
$96.00	Jul 10	Aug 14	278.2%	34.5%	706.5%	2	709
$127.00	Jul 10	Aug 21	361.3%	50.0%	622.9%	2	35
$95.00	Jul 10	Aug 21	249.6%	36.1%	592.3%	66	10.2K
$94.00	Jul 10	Jul 24	326.2%	47.7%	583.5%	2	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 40.67, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$114.00	Aug 14	$0.12	$1.88	$0.12	15.67	$112.12
$126.00	$130.00	Aug 7	$0.37	$3.63	$0.37	9.81	$126.37
$120.00	$123.00	Jul 22	$0.29	$2.71	$0.29	9.34	$120.29
$115.00	$120.00	Aug 14	$0.50	$4.50	$0.50	9.00	$115.50
$110.00	$111.00	Jul 10	$0.11	$0.89	$0.11	8.09	$110.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 31	$0.12	$4.88	$0.12	40.67	$94.88
$95.00	$90.00	Aug 14	$0.21	$4.79	$0.21	22.81	$94.79
$95.00	$90.00	Aug 7	$0.24	$4.76	$0.24	19.83	$94.76
$95.00	$90.00	Aug 21	$0.37	$4.63	$0.37	12.51	$94.63
$99.00	$98.00	Aug 7	$0.10	$0.90	$0.10	9.00	$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 40.67, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 31	$4.88	$4.88	$0.12	40.67	$94.88
$90.00	$95.00	Aug 7	$4.72	$4.72	$0.28	16.86	$94.72
$90.00	$91.00	Jul 10	$0.90	$0.90	$0.10	9.00	$90.90
$92.00	$93.00	Jul 10	$0.90	$0.90	$0.10	9.00	$92.90
$96.00	$97.00	Aug 7	$0.90	$0.90	$0.10	9.00	$96.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$120.00	Jul 24	$1.82	$1.82	$0.18	10.11	$120.18
$130.00	$128.00	Aug 21	$1.82	$1.82	$0.18	10.11	$128.18
$122.00	$115.00	Jul 22	$6.35	$6.35	$0.65	9.77	$115.65
$126.00	$125.00	Jul 10	$0.90	$0.90	$0.10	9.00	$125.10
$119.00	$116.00	Jul 15	$2.70	$2.70	$0.30	9.00	$116.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 10	Jul 15	$0.08	112.4%	38.3%
$130.00	Jul 10	Jul 17	$0.12	237.1%	66.6%
$89.00	Jul 10	Jul 17	$0.14	378.6%	88.3%
$98.00	Jul 10	Jul 17	$0.15	207.6%	60.1%
$119.00	Jul 10	Jul 15	$0.15	177.1%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Jul 15	Jul 17	$0.05	74.9%	63.6%
$94.00	Jul 10	Jul 17	$0.07	326.2%	67.0%
$100.00	Jul 10	Jul 15	$0.08	136.6%	40.7%
$97.00	Jul 10	Jul 15	$0.14	287.0%	70.5%
$102.00	Jul 10	Jul 15	$0.18	112.4%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 1.25% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Jul 10	$0.50	$0.86	$1.36	$107.64	$110.36	1.25%
$108.00	Jul 10	$1.03	$0.38	$1.41	$106.59	$109.41	1.30%
$110.00	Jul 10	$0.22	$1.57	$1.79	$108.21	$111.79	1.65%
$107.00	Jul 10	$1.69	$0.13	$1.82	$105.18	$108.82	1.68%
$111.00	Jul 10	$0.11	$2.54	$2.65	$108.35	$113.65	2.44%
$106.00	Jul 10	$2.67	$0.05	$2.72	$103.28	$108.72	2.50%
$112.00	Jul 10	$0.05	$3.38	$3.43	$108.57	$115.43	3.16%
$105.00	Jul 10	$3.83	$0.03	$3.86	$101.14	$108.86	3.55%
$108.00	Jul 15	$2.26	$1.64	$3.90	$104.10	$111.90	3.59%
$106.00	Jul 15	$3.21	$0.94	$4.15	$101.85	$110.15	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.15% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$106.00	Jul 10	$0.11	$0.05	$0.16	$105.84	$111.16
$111.00	$107.00	Jul 10	$0.11	$0.13	$0.24	$106.76	$111.24
$110.00	$106.00	Jul 10	$0.22	$0.05	$0.27	$105.73	$110.27
$110.00	$107.00	Jul 10	$0.22	$0.13	$0.35	$106.65	$110.35
$111.00	$97.00	Jul 10	$0.11	$0.24	$0.35	$96.65	$111.35
$111.00	$93.00	Jul 10	$0.11	$0.24	$0.35	$92.65	$111.35
$110.00	$97.00	Jul 10	$0.22	$0.24	$0.46	$96.54	$110.46
$110.00	$93.00	Jul 10	$0.22	$0.24	$0.46	$92.54	$110.46
$111.00	$108.00	Jul 10	$0.11	$0.38	$0.49	$107.51	$111.49
$127.50	$106.00	Jul 10	$0.46	$0.05	$0.51	$105.49	$128.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 9.00, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/99	100/101	Jul 31	$0.90	$0.10	9.00	$98.10	$100.90
103/104	109/110	Aug 14	$0.90	$0.10	9.00	$102.60	$109.90
112/114	117/119	Jul 22	$1.79	$0.21	8.52	$112.21	$118.79
103/104	107/108	Jul 15	$0.89	$0.11	8.09	$103.11	$107.89
90/91	104/105	Jul 24	$0.89	$0.11	8.09	$90.11	$104.89
99/100	104/105	Jul 24	$0.88	$0.12	7.33	$99.12	$104.88
96/97	100/101	Aug 7	$0.88	$0.12	7.33	$96.12	$100.88
104/105	109/110	Aug 14	$0.88	$0.12	7.33	$104.12	$109.88
102/103	104/105	Aug 21	$0.88	$0.12	7.33	$102.12	$104.88
109/110	113/114	Jul 22	$0.87	$0.13	6.69	$109.13	$113.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$111.00	$112.00	Jul 10	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 24	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 17	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 24	$0.06	$0.94	15.67
$93.00	$94.00	$95.00	Jul 10	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$122.00	$124.00	Aug 21	$0.07	$1.93	27.57
$99.00	$100.00	$101.00	Jul 31	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 10	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 17	$0.06	$0.94	15.67
$105.00	$106.00	$107.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.21, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$100.00	1:2	Jul 15	-$0.21	$8.79
$120.00	$125.00	1:2	Aug 14	-$0.73	$4.27
$126.00	$130.00	1:2	Aug 14	-$0.71	$3.29
$126.00	$130.00	1:2	Aug 7	-$0.81	$3.19
$120.00	$123.00	1:2	Jul 22	-$0.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$115.00	1:2	Jul 22	-$1.03	$5.97
$95.00	$90.00	1:2	Aug 7	-$0.11	$4.89
$95.00	$90.00	1:2	Aug 21	-$0.12	$4.88
$95.00	$90.00	1:2	Jul 31	-$0.20	$4.80
$95.00	$90.00	1:2	Aug 14	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.11%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$109.00	Aug 21	$5.55	0.52	0.3%	5.11%	5.44%	2	166
$110.00	Aug 21	$5.30	0.49	1.2%	4.88%	6.13%	2	1.6K
$111.00	Aug 21	$4.95	0.47	2.2%	4.56%	6.73%	10	10.1K
$109.00	Aug 14	$4.85	0.51	0.3%	4.46%	4.80%	1	19
$112.00	Aug 21	$4.60	0.45	3.1%	4.23%	7.33%	--	111
$109.00	Aug 7	$4.50	0.51	0.3%	4.14%	4.47%	32	120
$109.50	Aug 7	$4.40	0.49	0.8%	4.05%	4.84%	--	110
$113.00	Aug 21	$4.35	0.42	4.0%	4.00%	8.02%	19	105
$110.00	Aug 7	$4.25	0.48	1.2%	3.91%	5.16%	1	276
$111.00	Aug 14	$4.20	0.46	2.2%	3.87%	6.04%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,598

Total Puts 3,026

Put/Call Ratio 0.46

Net Difference 3,572

Prior's Put/Call Breakdown

Total Calls 6,882

Total Puts 3,898

Put/Call Ratio 0.57

Net Difference 2,984

Prior 7-Day Put/Call Summary

Total Calls 367,992

Total Puts 349,395

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card