Tour v308
USO
United States Oil
$109.01 -2.85%
$108.99 (-0.02%)🌙
as of 07/09 07:11 PM
(7/8 19:11) ◀
|
Thursday, July 9, 2026 (7:11pm)
January 2026
|
▶ (7/10 10:00)
◀ 7/9 19:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 97,054
Calls: 64,385 (66%)
Puts: 32,669 (34%)
Prior (07/08) 329,430
Calls: 213,778 (65%)
Puts: 115,652 (35%)
Current vs Prior -70.54%
Calls: -69.88% (Calls)
Puts: -71.75% (Puts)
Prior 7-Day Total 771,259
Calls: 458,739 (59%)
Puts: 312,520 (41%)
Prior 7-Day Average 128,543
Calls: 65,534 (59%)
Puts: 44,645 (41%)
Current vs Prior 7-Day Avg -24.50%
Calls: -1.75%
Puts: -26.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $34.11M
Calls: $19.06M (56%)
Puts: $15.05M (44%)
Prior (07/08) $68.51M
Calls: $50.31M (73%)
Puts: $18.20M (27%)
Current vs Prior -50.21%
Calls: -62.12%
Puts: -17.29%
Prior 7-Day Total $196.19M
Calls: $108.48M (55%)
Puts: $87.71M (45%)
Prior 7-Day Average $32.70M
Calls: $15.50M (55%)
Puts: $12.53M (45%)
Current vs Prior 7-Day Avg +4.31%
Calls: +22.97%
Puts: +20.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.51
Prior (07/08) 0.54
Current vs Prior -6.21%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -40.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 552,100
Calls: 288,202 (52%)
Puts: 263,898 (48%)
Prior (07/08) 607,435
Calls: 314,921 (52%)
Puts: 292,514 (48%)
Current vs Prior -9.11%
Prior 7-Day Total 3,228,138
Calls: 1,539,914 (48%)
Puts: 1,688,224 (52%)
Prior 7-Day Average 538,023
Calls: 256,652 (48%)
Puts: 281,370 (52%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/15)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.75% | 5.04%2.75% | 6.05%5.04% | 11.82%
Prior 3.93% | 6.15%3.93% | 7.20%6.15% | 12.98%
Current vs Prior -29.98% | -18.10%-29.98% | -15.92%-18.10% | -9.00%
Prior 7-Day Avg 2.95% | 4.21%3.87% | 6.30%5.66% | 11.94%
Current vs 7-Day Avg -6.70% | +19.63%-28.82% | -3.94%-11.08% | -1.01%
Prior 7-Day Eod 3.93% | 6.15%-- | ---- | --
Current vs 7-Day Eod -29.98% | -18.10%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.03% | 26.30%
Calls: 78.87% | 22.85%
Puts: 59.18% | 29.75%
Prior 69.03% | 26.30%
Calls: 78.87% | 22.85%
Puts: 59.18% | 29.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 24.47%
Calls: 34.57% | 25.82%
Puts: 32.32% | 23.12%
Current vs 7-Day Avg +106.40% | +7.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.354.45$4.402.3%2500.403.1K
$115.00Jul 150.900.93$0.923.3%5480.22517
$109.00Jul 173.003.10$3.053.3%2600.52371
$100.00Jul 319.9010.30$10.104.0%7060.84437
$124.00Aug 212.602.72$2.664.5%150.2631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.9010.10$10.002.0%560.60456
$116.00Aug 2110.6011.10$10.854.6%30.6335
$128.00Jul 1018.8019.70$19.254.7%41.0024
$129.50Jul 1020.2021.20$20.704.8%3280.8949
$128.00Jul 3119.5520.60$20.085.2%30.852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 100.160.18$0.1711.8%1.4K0.10906
$130.00Jul 170.190.23$0.2119.0%2450.059.9K
$111.00Jul 100.500.61$0.5520.0%9140.281.0K
$120.00Jul 170.640.68$0.666.1%2.7K0.1414.4K
$115.00Jul 150.900.93$0.923.3%5480.22517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.250.30$0.2817.9%6280.0824.5K
$107.00Jul 100.390.44$0.4211.9%8290.24497
$103.00Jul 170.610.70$0.6613.6%1420.17844
$98.00Jul 310.620.75$0.6918.8%140.1295
$105.00Jul 150.750.89$0.8217.1%1230.2448

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1516.6019.70$18.1517.1%81.007
$88.00Jul 1020.2521.65$20.956.7%81.0016
$89.00Jul 1019.2520.75$20.007.5%81.0017
$91.00Jul 1017.2518.70$17.988.1%121.0025
$92.00Jul 1016.2517.80$17.029.1%91.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 109.6510.95$10.3012.6%71.00141
$120.00Jul 1010.8511.50$11.185.8%621.00774
$121.00Jul 1011.8512.65$12.256.5%71.00--
$125.00Jul 1015.7516.75$16.256.2%131.00170
$128.00Jul 1018.8019.70$19.254.7%41.0024

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 83.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 100.200.41$0.3167.7%3.9K0.183.2K
$111.00Aug 215.455.95$5.708.8%3.4K0.486.8K
$115.00Jul 100.110.18$0.1450.0%3.0K0.082.0K
$120.00Jul 170.640.68$0.666.1%2.7K0.1414.4K
$110.00Jul 100.720.95$0.8427.4%2.4K0.393.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.020.07$0.05100.0%2.2K0.021.9K
$104.00Jul 170.681.02$0.8540.0%1.3K0.21910
$109.00Jul 100.991.29$1.1426.3%1.1K0.49601
$90.00Aug 70.130.36$0.2592.0%1.1K0.0472
$90.00Jul 170.010.07$0.04150.0%1.1K0.0117.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 96.3%, max 336.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31160.3%41.8%283.2%13619
$90.00Jul 10Aug 21146.4%39.9%267.4%8152
$127.00Jul 10Aug 21180.2%51.8%248.0%47315
$130.50Jul 10Jul 24218.3%63.7%242.8%7128
$97.00Jul 10Jul 31132.8%39.6%235.6%26525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 14160.3%36.7%336.9%298--
$90.00Jul 10Aug 21146.4%39.9%267.4%7721.8K
$94.00Jul 10Jul 24154.8%44.1%251.0%4132
$95.00Jul 10Aug 21121.1%36.9%227.8%77410.1K
$93.00Jul 10Jul 24155.4%49.5%214.1%9224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 32.33, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Aug 14$0.12$3.88$0.1232.33$126.12
$120.00$123.00Jul 22$0.15$2.85$0.1519.00$120.15
$126.00$130.00Aug 7$0.27$3.73$0.2713.81$126.27
$128.00$130.00Aug 21$0.16$1.84$0.1611.50$128.16
$105.00$106.00Jul 24$0.10$0.90$0.109.00$105.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 31$0.15$4.85$0.1532.33$94.85
$95.00$90.00Aug 7$0.29$4.71$0.2916.24$94.71
$95.00$90.00Aug 14$0.33$4.67$0.3314.15$94.67
$98.00$96.00Aug 7$0.14$1.86$0.1413.29$97.86
$100.00$98.00Jul 22$0.16$1.84$0.1611.50$99.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 21.86, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$99.00Jul 15$7.65$7.65$0.3521.86$98.65
$90.00$95.00Aug 21$4.77$4.77$0.2320.74$94.77
$103.00$105.00Jul 24$1.80$1.80$0.209.00$104.80
$101.00$102.00Jul 31$0.89$0.89$0.118.09$101.89
$100.00$102.00Jul 24$1.75$1.75$0.257.00$101.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Jul 15$2.84$2.84$0.1617.75$117.16
$128.00$125.00Aug 21$2.82$2.82$0.1815.67$125.18
$118.00$115.00Jul 17$2.79$2.79$0.2113.29$115.21
$124.00$120.00Jul 31$3.65$3.65$0.3510.43$120.35
$122.00$120.00Jul 17$1.80$1.80$0.209.00$120.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.63, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 15$0.1059.6%42.5%
$91.00Jul 10Jul 15$0.17128.9%73.2%
$126.00Jul 10Jul 15$0.20161.4%76.6%
$130.00Jul 10Jul 17$0.20123.7%69.1%
$129.00Jul 17Jul 24$0.2078.5%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 10Jul 17$0.09155.4%62.1%
$98.00Jul 10Jul 15$0.1196.8%50.6%
$99.00Jul 10Jul 15$0.1282.7%46.7%
$89.00Jul 10Jul 17$0.13143.3%75.1%
$100.00Jul 10Jul 15$0.1488.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 2.13% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 10$1.18$1.14$2.32$106.68$111.322.13%
$108.00Jul 10$1.80$0.71$2.51$105.49$110.512.30%
$110.00Jul 10$0.84$1.82$2.66$107.34$112.662.44%
$107.00Jul 10$2.49$0.42$2.91$104.09$109.912.67%
$111.00Jul 10$0.55$2.44$2.99$108.01$113.992.74%
$106.00Jul 10$3.24$0.21$3.45$102.55$109.453.16%
$112.00Jul 10$0.31$3.33$3.64$108.36$115.643.34%
$105.00Jul 10$4.10$0.12$4.22$100.78$109.223.87%
$113.00Jul 10$0.24$4.22$4.46$108.54$117.464.09%
$107.00Jul 15$3.53$1.35$4.88$102.12$111.884.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.27% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Jul 10$0.17$0.12$0.29$104.71$114.29
$113.00$105.00Jul 10$0.24$0.12$0.36$104.64$113.36
$114.00$106.00Jul 10$0.17$0.21$0.38$105.62$114.38
$112.00$105.00Jul 10$0.31$0.12$0.43$104.57$112.43
$113.00$106.00Jul 10$0.24$0.21$0.45$105.55$113.45
$112.00$106.00Jul 10$0.31$0.21$0.52$105.48$112.52
$114.00$107.00Jul 10$0.17$0.42$0.59$106.41$114.59
$111.00$105.00Jul 10$0.55$0.12$0.67$104.33$111.67
$113.00$107.00Jul 10$0.24$0.42$0.66$106.34$113.66
$112.00$107.00Jul 10$0.31$0.42$0.73$106.27$112.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 14.38, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/102Jul 24$1.87$0.1314.38$97.13$101.87
90/91100/102Jul 17$1.84$0.1611.50$89.16$101.84
104/105109/110Jul 22$0.90$0.109.00$104.10$109.90
106/107114/115Jul 22$0.90$0.109.00$106.10$114.90
107/108110/111Jul 24$0.90$0.109.00$107.10$110.90
103/104108/109Aug 21$0.90$0.109.00$103.10$108.90
101/102106/107Jul 24$0.89$0.118.09$101.11$106.89
95/96101/102Aug 7$0.89$0.118.09$95.11$101.89
99/100101/102Aug 7$0.89$0.118.09$99.11$101.89
99/100105/106Aug 14$0.89$0.118.09$98.61$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$113.00$114.00$115.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Jul 15$0.07$0.9313.29
$106.00$107.00$108.00Jul 24$0.07$0.9313.29
$110.00$111.00$112.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.30, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$99.001:2Jul 15-$2.85$5.15
$120.00$125.001:2Aug 14-$1.70$3.30
$126.00$130.001:2Aug 7-$1.07$2.93
$126.00$130.001:2Aug 14-$1.59$2.41
$120.00$123.001:2Jul 22-$0.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 14-$1.30$9.70
$95.00$90.001:2Aug 14-$0.06$4.94
$95.00$90.001:2Jul 31-$0.07$4.93
$95.00$90.001:2Aug 21-$0.08$4.92
$99.00$96.001:2Aug 14-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.32%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.800.500.9%5.32%6.23%3771.6K
$111.00Aug 21$5.450.481.8%5.00%6.83%3.4K6.8K
$110.00Aug 14$5.000.490.9%4.59%5.49%1220
$112.00Aug 21$4.800.462.7%4.40%7.15%3--
$113.00Aug 21$4.750.433.7%4.36%8.02%4--
$111.00Aug 14$4.550.471.8%4.17%6.00%47
$115.00Aug 21$4.350.405.5%3.99%9.49%2503.1K
$114.00Aug 21$4.300.414.6%3.94%8.52%6098
$110.00Jul 31$4.200.500.9%3.85%4.76%1.2K1.2K
$112.00Aug 14$4.050.442.7%3.72%6.46%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,385
Total Puts 32,669
Put/Call Ratio 0.51
Net Difference 31,716

Prior's Put/Call Breakdown

Total Calls 213,778
Total Puts 115,652
Put/Call Ratio 0.54
Net Difference 98,126

Prior 7-Day Put/Call Summary

Total Calls 458,739
Total Puts 312,520
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All