Tour v303
USO
United States Oil
$112.21 +3.02%
$112.91 (+0.62%)🌙
as of 07/08 07:11 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:11)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 329,430
Calls: 213,778 (65%)
Puts: 115,652 (35%)
Prior (07/07) 128,765
Calls: 93,211 (72%)
Puts: 35,554 (28%)
Current vs Prior +155.84%
Calls: +129.35% (Calls)
Puts: +225.29% (Puts)
Prior 7-Day Total 841,942
Calls: 482,256 (57%)
Puts: 359,686 (43%)
Prior 7-Day Average 120,277
Calls: 68,893 (57%)
Puts: 51,383 (43%)
Current vs Prior 7-Day Avg +173.89%
Calls: +210.30%
Puts: +125.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $68.51M
Calls: $50.31M (73%)
Puts: $18.20M (27%)
Prior (07/07) $30.89M
Calls: $22.86M (74%)
Puts: $8.03M (26%)
Current vs Prior +121.78%
Calls: +120.09%
Puts: +126.58%
Prior 7-Day Total $221.68M
Calls: $118.80M (54%)
Puts: $102.89M (46%)
Prior 7-Day Average $31.67M
Calls: $16.97M (54%)
Puts: $14.70M (46%)
Current vs Prior 7-Day Avg +116.32%
Calls: +196.45%
Puts: +23.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.54
Prior (07/07) 0.38
Current vs Prior +41.83%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -41.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 607,435
Calls: 314,921 (52%)
Puts: 292,514 (48%)
Prior (07/07) 550,448
Calls: 262,867 (48%)
Puts: 287,581 (52%)
Current vs Prior +10.35%
Prior 7-Day Total 3,911,132
Calls: 1,835,319 (47%)
Puts: 2,075,813 (53%)
Prior 7-Day Average 558,733
Calls: 262,188 (47%)
Puts: 296,544 (53%)
Current vs Prior 7-Day Avg +8.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.98% | 3.93%3.93% | 7.20%6.15% | 12.98%
Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%
Current vs Prior +49.15% | +50.17%-4.02% | +12.37%+5.64% | +4.92%
Prior 7-Day Avg 2.80% | 3.77%3.83% | 5.85%5.42% | 11.41%
Current vs 7-Day Avg +40.50% | +62.90%+2.49% | +23.01%+13.43% | +13.79%
Prior 7-Day Eod 0.93% | 3.72%-- | ---- | --
Current vs 7-Day Eod +321.88% | +65.42%-- | ---- | --
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.03% | 26.30%
Calls: 78.87% | 22.85%
Puts: 59.18% | 29.75%
Prior 19.82% | 25.30%
Calls: 20.12% | 17.43%
Puts: 19.51% | 33.17%
Current vs Prior +248.28% | +3.95%
Prior 7-Day Avg 33.35% | 22.68%
Calls: 25.29% | 23.71%
Puts: 29.17% | 22.41%
Current vs 7-Day Avg +106.96% | +15.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($50.31M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.581.60$1.591.3%14.4K0.266.1K
$110.00Jul 103.153.30$3.224.7%1.1K0.693.6K
$115.00Aug 215.956.25$6.104.9%1.8K0.473.1K
$100.00Aug 2113.7514.55$14.155.7%440.81418
$113.00Jul 152.853.05$2.956.8%1770.48156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.6016.45$16.025.3%1040.69235
$118.00Aug 2110.3511.20$10.777.9%20.5871
$106.00Aug 213.503.80$3.658.2%140.32190
$124.00Aug 2114.5515.80$15.188.2%200.676
$120.00Aug 2111.6512.70$12.188.6%460.62330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.340.38$0.3611.1%4.9K0.1210.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.120.14$0.1315.4%4.1K0.032.4K
$105.00Jul 170.800.94$0.8716.1%3.0K0.1816.4K
$110.00Jul 100.901.00$0.9510.5%1.4K0.311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 816.3019.50$17.9017.9%3321.0045
$96.00Jul 815.1016.85$15.9811.0%4671.0016
$99.00Jul 811.8514.00$12.9316.6%1681.002
$100.00Jul 810.9013.05$11.9817.9%4131.00247
$101.00Jul 89.9512.05$11.0019.1%4931.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 80.562.45$1.51125.2%1.9K1.0019
$115.00Jul 80.763.95$2.36135.2%861.0019
$116.00Jul 82.444.95$3.7067.8%201.0022
$117.00Jul 82.795.95$4.3772.3%171.003
$119.00Jul 84.757.85$6.3049.2%101.001

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 303.4K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.501.84$1.6720.4%16.4K0.19816
$120.00Jul 171.581.60$1.591.3%14.4K0.266.1K
$115.00Jul 172.552.75$2.657.5%12.8K0.409.9K
$115.00Jul 80.000.01$0.01100.0%12.6K0.011.4K
$113.00Jul 80.000.01$0.01100.0%10.6K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 80.010.16$0.09166.7%10.3K0.3172
$113.00Jul 80.021.57$0.80193.8%9.8K0.965
$111.00Jul 80.000.01$0.01100.0%8.9K0.0211
$100.00Jul 170.230.30$0.2725.9%8.2K0.0726.8K
$100.00Jul 310.601.24$0.9269.6%7.8K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 1054.0%, max 3847.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 8Aug 211669.9%42.3%3847.8%498271
$133.00Jul 8Jul 311927.7%62.3%2992.4%36154
$127.00Jul 8Aug 211561.6%54.1%2787.0%304281
$97.00Jul 8Aug 71086.8%42.6%2453.5%34878
$95.00Jul 8Aug 211056.1%41.6%2439.3%568188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 8Aug 211669.9%42.3%3847.8%313830
$128.00Jul 8Aug 211625.4%54.2%2896.4%141--
$127.00Jul 8Aug 211561.6%54.1%2787.0%27712
$98.00Jul 8Aug 71163.4%41.4%2707.0%90759
$132.00Jul 8Jul 171869.4%71.8%2505.1%41--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 41.86, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Aug 21$0.16$1.84$0.1611.50$128.16
$128.00$129.00Jul 24$0.10$0.90$0.109.00$128.10
$123.00$124.00Jul 31$0.10$0.90$0.109.00$123.10
$118.00$119.00Jul 10$0.11$0.89$0.118.09$118.11
$131.00$132.00Jul 17$0.11$0.89$0.118.09$131.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$93.00Jul 22$0.14$5.86$0.1441.86$98.86
$95.00$90.00Aug 14$0.17$4.83$0.1728.41$94.83
$99.00$96.00Jul 24$0.18$2.82$0.1815.67$98.82
$92.00$90.00Jul 17$0.13$1.87$0.1314.38$91.87
$95.00$90.00Aug 7$0.34$4.66$0.3413.71$94.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 31$4.80$4.80$0.2024.00$94.80
$90.00$95.00Aug 21$4.62$4.62$0.3812.16$94.62
$97.00$100.00Aug 7$2.72$2.72$0.289.71$99.72
$92.00$93.00Jul 8$0.90$0.90$0.109.00$92.90
$95.00$96.00Jul 8$0.90$0.90$0.109.00$95.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$125.00Jul 31$2.87$2.87$0.1322.08$125.13
$130.00$128.00Jul 24$1.90$1.90$0.1019.00$128.10
$130.00$125.00Aug 14$4.68$4.68$0.3214.62$125.32
$125.00$123.00Jul 17$1.83$1.83$0.1710.76$123.17
$120.00$119.00Jul 17$0.88$0.88$0.127.33$119.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 8Jul 10$0.07747.2%109.4%
$100.00Jul 8Jul 10$0.07567.6%76.7%
$97.00Jul 8Jul 10$0.101086.8%149.1%
$101.00Jul 8Jul 10$0.10523.2%66.3%
$102.00Jul 8Jul 10$0.10478.9%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 8Jul 10$0.06478.9%70.6%
$94.00Jul 8Jul 10$0.07838.5%121.8%
$96.00Jul 8Jul 10$0.07747.2%109.4%
$104.00Jul 8Jul 10$0.08390.4%61.5%
$103.00Jul 8Jul 10$0.09434.6%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.35% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 8$0.30$0.09$0.39$111.61$112.390.35%
$111.00Jul 8$0.80$0.01$0.81$110.19$111.810.72%
$113.00Jul 8$0.01$0.80$0.81$112.19$113.810.72%
$114.00Jul 8$0.01$1.51$1.52$112.48$115.521.35%
$110.00Jul 8$2.22$0.01$2.23$107.77$112.231.99%
$115.00Jul 8$0.01$2.36$2.37$112.63$117.372.11%
$109.00Jul 8$3.07$0.14$3.21$105.79$112.212.86%
$116.00Jul 8$0.01$3.70$3.71$112.29$119.713.31%
$111.00Jul 10$2.64$1.27$3.91$107.09$114.913.48%
$112.00Jul 10$2.13$1.85$3.98$108.02$115.983.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.20% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$112.00Jul 8$0.14$0.09$0.23$111.77$124.23
$124.00$109.00Jul 8$0.14$0.14$0.28$108.72$124.28
$124.00$98.00Jul 8$0.14$0.25$0.39$97.61$124.39
$126.00$112.00Jul 8$0.38$0.09$0.47$111.53$126.47
$126.00$109.00Jul 8$0.38$0.14$0.52$108.48$126.52
$130.00$112.00Jul 8$0.45$0.09$0.54$111.46$130.54
$130.00$109.00Jul 8$0.45$0.14$0.59$108.41$130.59
$126.00$98.00Jul 8$0.38$0.25$0.63$97.37$126.63
$130.00$98.00Jul 8$0.45$0.25$0.70$97.30$130.70
$117.00$108.00Jul 10$0.63$0.44$1.07$106.93$118.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 11.50, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96100/102Aug 14$1.38$0.1211.50$94.62$101.38
101/102103/104Jul 24$0.90$0.109.00$101.10$103.90
95/96105/106Jul 15$0.89$0.118.09$95.11$105.89
101/102108/109Jul 15$0.89$0.118.09$101.11$108.89
104/105108/109Jul 15$0.88$0.127.33$104.12$108.88
102/103110/111Jul 22$0.88$0.127.33$102.12$110.88
104/105110/111Jul 22$0.88$0.127.33$104.12$110.88
99/100106/107Jul 22$0.87$0.136.69$99.13$106.87
108/109113/114Jul 22$0.87$0.136.69$108.13$113.87
103/104110/111Aug 21$0.87$0.136.69$103.13$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$93.00$94.00$95.00Jul 8$0.06$0.9415.67
$120.00$125.00$130.00Aug 7$0.33$4.6714.15
$110.00$111.00$112.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 8$0.05$0.9519.00
$100.00$101.00$102.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 15$0.05$0.9519.00
$102.00$103.00$104.00Jul 15$0.06$0.9415.67
$107.00$108.00$109.00Jul 15$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.15, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 14-$1.21$3.79
$125.00$130.001:2Aug 7-$1.58$3.42
$120.00$125.001:2Aug 7-$1.89$3.11
$120.00$125.001:2Aug 14-$2.55$2.45
$130.00$133.001:2Jul 8-$1.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$93.001:2Jul 22-$0.15$5.85
$100.00$95.001:2Aug 21-$0.02$4.98
$95.00$90.001:2Jul 31-$0.17$4.83
$95.00$90.001:2Aug 14-$0.22$4.78
$100.00$96.001:2Aug 14-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.70%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$6.400.501.6%5.70%7.30%6365
$113.00Aug 21$6.350.520.7%5.66%6.36%3896
$115.00Aug 21$5.950.472.5%5.30%7.79%1.8K3.1K
$114.00Aug 14$5.550.491.6%4.95%6.54%21--
$113.00Aug 14$5.300.510.7%4.72%5.43%2--
$116.00Aug 21$5.250.453.4%4.68%8.06%6292
$115.00Aug 14$5.150.472.5%4.59%7.08%2591.1K
$115.00Aug 7$5.050.472.5%4.50%6.99%191441
$117.00Aug 21$5.000.444.3%4.46%8.72%21135
$114.00Aug 7$4.900.491.6%4.37%5.96%7421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,778
Total Puts 115,652
Put/Call Ratio 0.54
Net Difference 98,126

Prior's Put/Call Breakdown

Total Calls 93,211
Total Puts 35,554
Put/Call Ratio 0.38
Net Difference 57,657

Prior 7-Day Put/Call Summary

Total Calls 482,256
Total Puts 359,686
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All