USO - Options Database

USO

United States Oil

$112.29 +3.09%

$112.37 (+0.07%)🌙

as of 07/08 04:00 PM

(7/8 15:12) ◀

Wednesday, July 8, 2026 (4:00pm)

▶ (7/8 19:11)

◀ 7/8 16:00 ▶

Option Volume

Detail

ℹ

Current (07/08 4:00pm) 329,475

Calls: 213,816 (65%)

Puts: 115,659 (35%)

Prior (07/07) 128,805

Calls: 93,212 (72%)

Puts: 35,593 (28%)

Current vs Prior +155.79%

Calls: +129.39% (Calls)

Puts: +224.95% (Puts)

Prior 7-Day Total 717,387

Calls: 367,992 (51%)

Puts: 349,395 (49%)

Prior 7-Day Average 102,483

Calls: 52,570 (51%)

Puts: 49,913 (49%)

Current vs Prior 7-Day Avg +221.49%

Calls: +306.72%

Puts: +131.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 4:00pm) $68.52M

Calls: $50.32M (73%)

Puts: $18.20M (27%)

Prior (07/07) $30.89M

Calls: $22.86M (74%)

Puts: $8.03M (26%)

Current vs Prior +121.78%

Calls: +120.11%

Puts: +126.52%

Prior 7-Day Total $227.16M

Calls: $95.19M (42%)

Puts: $131.98M (58%)

Prior 7-Day Average $32.45M

Calls: $13.60M (42%)

Puts: $18.85M (58%)

Current vs Prior 7-Day Avg +111.13%

Calls: +270.05%

Puts: -3.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 4:00pm) 0.54

Prior (07/07) 0.38

Current vs Prior +41.66%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -46.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 4:00pm) 753,793

Calls: 368,687 (49%)

Puts: 385,106 (51%)

Prior (07/07) 725,156

Calls: 342,120 (47%)

Puts: 383,036 (53%)

Current vs Prior +3.95%

Prior 7-Day Total 5,088,450

Calls: 2,335,410 (46%)

Puts: 2,753,040 (54%)

Prior 7-Day Average 726,921

Calls: 333,630 (46%)

Puts: 393,291 (54%)

Current vs Prior 7-Day Avg +3.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.98% | 3.93%3.93% | 7.20%6.14% | 12.98%

Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%

Current vs Prior +49.05% | +50.07%-4.09% | +12.29%+5.57% | +4.84%

Prior 7-Day Avg 2.99% | 3.91%3.83% | 5.85%5.42% | 11.41%

Current vs 7-Day Avg +31.25% | +57.15%+2.42% | +22.92%+13.35% | +13.71%

Prior 7-Day Eod 2.63% | 4.09%-- | ---- | --

Current vs 7-Day Eod +49.05% | +50.07%-- | ---- | --

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.03% | 26.30%

Calls: 78.87% | 22.85%

Puts: 59.18% | 29.75%

Prior 19.82% | 25.30%

Calls: 20.12% | 17.43%

Puts: 19.51% | 33.17%

Current vs Prior +248.28% | +3.95%

Prior 7-Day Avg 27.90% | 22.18%

Calls: 23.29% | 23.02%

Puts: 32.50% | 21.33%

Current vs 7-Day Avg +147.46% | +18.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($50.32M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	1.58	1.60	$1.59	1.3%	14.4K	0.26	6.1K
$110.00	Jul 10	3.15	3.30	$3.22	4.7%	1.1K	0.69	3.6K
$115.00	Aug 21	5.95	6.25	$6.10	4.9%	1.8K	0.47	3.1K
$100.00	Aug 21	13.75	14.55	$14.15	5.7%	44	0.81	418
$113.00	Jul 15	2.85	3.05	$2.95	6.8%	177	0.48	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	15.60	16.45	$16.02	5.3%	104	0.69	235
$118.00	Aug 21	10.35	11.20	$10.77	7.9%	2	0.58	71
$106.00	Aug 21	3.50	3.80	$3.65	8.2%	14	0.32	190
$124.00	Aug 21	14.55	15.80	$15.18	8.2%	20	0.67	6
$120.00	Aug 21	11.65	12.70	$12.18	8.6%	46	0.62	330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.13)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	0.34	0.38	$0.36	11.1%	4.9K	0.12	10.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	0.12	0.14	$0.13	15.4%	4.1K	0.03	2.4K
$105.00	Jul 17	0.80	0.94	$0.87	16.1%	3.0K	0.18	16.4K
$110.00	Jul 10	0.90	1.00	$0.95	10.5%	1.4K	0.31	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 8	19.30	22.75	$21.03	16.4%	350	1.00	132
$93.00	Jul 8	17.30	20.65	$18.98	17.7%	516	1.00	195
$94.00	Jul 8	16.30	19.50	$17.90	17.9%	332	1.00	45
$95.00	Jul 8	15.30	18.45	$16.88	18.7%	506	1.00	49
$96.00	Jul 8	15.10	16.85	$15.98	11.0%	467	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 8	8.75	11.95	$10.35	30.9%	64	0.99	--
$120.00	Jul 8	5.75	8.75	$7.25	41.4%	10	0.99	--
$121.00	Jul 8	6.75	9.90	$8.32	37.9%	8	0.99	1
$129.00	Jul 8	14.75	18.10	$16.43	20.4%	301	0.99	--
$117.00	Jul 8	2.79	5.95	$4.37	72.3%	17	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 303.5K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	1.50	1.84	$1.67	20.4%	16.4K	0.19	816
$120.00	Jul 17	1.58	1.60	$1.59	1.3%	14.4K	0.26	6.1K
$115.00	Jul 17	2.55	2.75	$2.65	7.5%	12.8K	0.40	9.9K
$115.00	Jul 8	0.00	0.01	$0.01	100.0%	12.6K	0.01	1.4K
$113.00	Jul 8	0.00	0.01	$0.01	100.0%	10.6K	0.03	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 8	0.01	0.16	$0.09	166.7%	10.3K	0.31	72
$113.00	Jul 8	0.02	1.57	$0.80	193.8%	9.8K	0.97	5
$111.00	Jul 8	0.00	0.01	$0.01	100.0%	8.9K	0.02	11
$100.00	Jul 17	0.23	0.30	$0.27	25.9%	8.2K	0.07	26.8K
$100.00	Jul 31	0.60	1.24	$0.92	69.6%	7.8K	0.14	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 1162.4%, max 3851.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 8	Aug 21	1670.0%	42.3%	3851.8%	498	271
$133.00	Jul 8	Jul 31	1927.7%	62.2%	2998.3%	361	57
$128.00	Jul 8	Aug 21	1625.6%	54.2%	2899.8%	32	268
$127.00	Jul 8	Aug 21	1561.3%	54.0%	2789.4%	304	281
$98.00	Jul 8	Aug 7	1163.4%	41.4%	2711.2%	223	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 8	Aug 21	1670.0%	42.3%	3851.8%	314	830
$131.00	Jul 8	Jul 31	1810.0%	59.0%	2970.2%	46	43
$134.00	Jul 8	Jul 24	1985.1%	65.9%	2910.6%	251	14
$128.00	Jul 8	Aug 21	1625.6%	54.2%	2899.8%	141	46
$132.00	Jul 8	Jul 31	1869.4%	62.4%	2897.0%	37	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 41.86, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$130.00	Aug 21	$0.16	$1.84	$0.16	11.50	$128.16
$128.00	$129.00	Jul 24	$0.10	$0.90	$0.10	9.00	$128.10
$123.00	$124.00	Jul 31	$0.10	$0.90	$0.10	9.00	$123.10
$118.00	$119.00	Jul 10	$0.11	$0.89	$0.11	8.09	$118.11
$131.00	$132.00	Jul 17	$0.11	$0.89	$0.11	8.09	$131.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$93.00	Jul 22	$0.14	$5.86	$0.14	41.86	$98.86
$95.00	$90.00	Aug 14	$0.17	$4.83	$0.17	28.41	$94.83
$95.00	$90.00	Aug 7	$0.34	$4.66	$0.34	13.71	$94.66
$95.00	$90.00	Aug 21	$0.48	$4.52	$0.48	9.42	$94.52
$100.00	$99.00	Jul 15	$0.11	$0.89	$0.11	8.09	$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 49.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 7	$4.90	$4.90	$0.10	49.00	$94.90
$90.00	$95.00	Jul 24	$4.87	$4.87	$0.13	37.46	$94.87
$90.00	$95.00	Jul 31	$4.80	$4.80	$0.20	24.00	$94.80
$93.00	$95.00	Jul 10	$1.85	$1.85	$0.15	12.33	$94.85
$90.00	$95.00	Aug 21	$4.62	$4.62	$0.38	12.16	$94.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$118.00	Aug 7	$1.88	$1.88	$0.12	15.67	$118.12
$130.00	$125.00	Aug 14	$4.68	$4.68	$0.32	14.62	$125.32
$123.00	$122.00	Jul 31	$0.90	$0.90	$0.10	9.00	$122.10
$128.00	$127.00	Jul 31	$0.90	$0.90	$0.10	9.00	$127.10
$120.00	$119.00	Jul 17	$0.88	$0.88	$0.12	7.33	$119.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.65, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 8	Jul 10	$0.07	747.2%	106.9%
$100.00	Jul 8	Jul 10	$0.07	567.6%	75.0%
$97.00	Jul 8	Jul 10	$0.10	1086.8%	145.8%
$101.00	Jul 8	Jul 10	$0.10	523.2%	64.8%
$102.00	Jul 8	Jul 10	$0.10	478.9%	69.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 8	Jul 10	$0.06	478.9%	69.0%
$94.00	Jul 8	Jul 10	$0.07	838.5%	119.1%
$96.00	Jul 8	Jul 10	$0.07	747.2%	106.9%
$104.00	Jul 8	Jul 10	$0.08	390.4%	60.1%
$103.00	Jul 8	Jul 10	$0.09	434.6%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.35% of stock, avg 11.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 8	$0.30	$0.09	$0.39	$111.61	$112.39	0.35%
$111.00	Jul 8	$0.80	$0.01	$0.81	$110.19	$111.81	0.72%
$113.00	Jul 8	$0.01	$0.80	$0.81	$112.19	$113.81	0.72%
$114.00	Jul 8	$0.01	$1.51	$1.52	$112.48	$115.52	1.35%
$110.00	Jul 8	$2.22	$0.01	$2.23	$107.77	$112.23	1.99%
$115.00	Jul 8	$0.01	$2.36	$2.37	$112.63	$117.37	2.11%
$109.00	Jul 8	$3.07	$0.14	$3.21	$105.79	$112.21	2.86%
$116.00	Jul 8	$0.01	$3.70	$3.71	$112.29	$119.71	3.30%
$111.00	Jul 10	$2.64	$1.27	$3.91	$107.09	$114.91	3.48%
$112.00	Jul 10	$2.13	$1.85	$3.98	$108.02	$115.98	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.42% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$112.00	Jul 8	$0.38	$0.09	$0.47	$111.53	$126.47
$126.00	$109.00	Jul 8	$0.38	$0.14	$0.52	$108.48	$126.52
$130.00	$112.00	Jul 8	$0.45	$0.09	$0.54	$111.46	$130.54
$130.00	$109.00	Jul 8	$0.45	$0.14	$0.59	$108.41	$130.59
$126.00	$98.00	Jul 8	$0.38	$0.25	$0.63	$97.37	$126.63
$130.00	$98.00	Jul 8	$0.45	$0.25	$0.70	$97.30	$130.70
$117.00	$108.00	Jul 10	$0.63	$0.44	$1.07	$106.93	$118.07
$127.00	$112.00	Jul 8	$1.07	$0.09	$1.16	$110.84	$128.16
$128.00	$112.00	Jul 8	$1.07	$0.09	$1.16	$110.84	$129.16
$133.00	$112.00	Jul 8	$1.07	$0.09	$1.16	$110.84	$134.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 11.50, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/96	100/102	Aug 14	$1.38	$0.12	11.50	$94.62	$101.38
101/102	103/104	Jul 24	$0.90	$0.10	9.00	$101.10	$103.90
95/96	105/106	Jul 15	$0.89	$0.11	8.09	$95.11	$105.89
101/102	108/109	Jul 15	$0.89	$0.11	8.09	$101.11	$108.89
102/102	106/107	Aug 14	$0.89	$0.11	8.09	$101.11	$106.89
102/102	106/107	Aug 14	$0.89	$0.11	8.09	$101.61	$106.89
104/105	108/109	Jul 15	$0.88	$0.12	7.33	$104.12	$108.88
102/103	110/111	Jul 22	$0.88	$0.12	7.33	$102.12	$110.88
104/105	110/111	Jul 22	$0.88	$0.12	7.33	$104.12	$110.88
95/96	106/107	Aug 14	$0.88	$0.12	7.33	$95.12	$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 17	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 17	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 8	$0.06	$0.94	15.67
$120.00	$125.00	$130.00	Aug 7	$0.33	$4.67	14.15
$110.00	$111.00	$112.00	Jul 10	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$126.00	$127.00	$128.00	Jul 8	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 10	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 15	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 15	$0.06	$0.94	15.67
$107.00	$108.00	$109.00	Jul 15	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.15, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Aug 14	-$1.21	$3.79
$125.00	$130.00	1:2	Aug 7	-$1.58	$3.42
$120.00	$125.00	1:2	Aug 7	-$1.89	$3.11
$120.00	$125.00	1:2	Aug 14	-$2.55	$2.45
$130.00	$133.00	1:2	Jul 8	-$1.69	$1.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$93.00	1:2	Jul 22	-$0.15	$5.85
$100.00	$95.00	1:2	Aug 21	-$0.02	$4.98
$95.00	$90.00	1:2	Jul 31	-$0.17	$4.83
$95.00	$90.00	1:2	Aug 14	-$0.22	$4.78
$95.00	$92.00	1:2	Jul 24	-$0.59	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.70%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Aug 21	$6.40	0.50	1.5%	5.70%	7.22%	63	65
$113.00	Aug 21	$6.35	0.52	0.6%	5.66%	6.29%	38	96
$115.00	Aug 21	$5.95	0.47	2.4%	5.30%	7.71%	1.8K	3.1K
$114.00	Aug 14	$5.55	0.49	1.5%	4.94%	6.47%	21	--
$113.00	Aug 14	$5.30	0.51	0.6%	4.72%	5.35%	2	--
$116.00	Aug 21	$5.25	0.45	3.3%	4.68%	7.98%	62	92
$115.00	Aug 14	$5.15	0.47	2.4%	4.59%	7.00%	259	1.1K
$115.00	Aug 7	$5.05	0.47	2.4%	4.50%	6.91%	192	441
$117.00	Aug 21	$5.00	0.44	4.2%	4.45%	8.65%	21	135
$114.00	Aug 7	$4.90	0.49	1.5%	4.36%	5.89%	74	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,816

Total Puts 115,659

Put/Call Ratio 0.54

Net Difference 98,157

Prior's Put/Call Breakdown

Total Calls 93,212

Total Puts 35,593

Put/Call Ratio 0.38

Net Difference 57,619

Prior 7-Day Put/Call Summary

Total Calls 367,992

Total Puts 349,395

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card