Tour v302
USO
United States Oil
$111.64 +2.50%
(7/8 15:00) ◀
|
Wednesday, July 8, 2026 (3:12pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 294,146
Calls: 191,899 (65%)
Puts: 102,247 (35%)
Prior (07/07) 128,765
Calls: 93,211 (72%)
Puts: 35,554 (28%)
Current vs Prior +128.44%
Calls: +105.88% (Calls)
Puts: +187.58% (Puts)
Prior 7-Day Total 717,273
Calls: 367,940 (51%)
Puts: 349,333 (49%)
Prior 7-Day Average 102,467
Calls: 52,562 (51%)
Puts: 49,904 (49%)
Current vs Prior 7-Day Avg +187.06%
Calls: +265.08%
Puts: +104.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $58.28M
Calls: $41.42M (71%)
Puts: $16.86M (29%)
Prior (07/07) $30.89M
Calls: $22.86M (74%)
Puts: $8.03M (26%)
Current vs Prior +88.67%
Calls: +81.21%
Puts: +109.90%
Prior 7-Day Total $227.15M
Calls: $95.18M (42%)
Puts: $131.97M (58%)
Prior 7-Day Average $32.45M
Calls: $13.60M (42%)
Puts: $18.85M (58%)
Current vs Prior 7-Day Avg +79.60%
Calls: +204.66%
Puts: -10.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.53
Prior (07/07) 0.38
Current vs Prior +39.69%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -47.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 753,793
Calls: 368,687 (49%)
Puts: 385,106 (51%)
Prior (07/07) 550,448
Calls: 262,867 (48%)
Puts: 287,581 (52%)
Current vs Prior +36.94%
Prior 7-Day Total 3,747,533
Calls: 1,716,796 (46%)
Puts: 2,030,737 (54%)
Prior 7-Day Average 535,361
Calls: 245,256 (46%)
Puts: 290,105 (54%)
Current vs Prior 7-Day Avg +40.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.93% | 3.72%3.72% | 6.64%6.07% | 12.66%
Prior 2.63% | 4.09%4.09% | 6.41%5.82% | 12.38%
Current vs Prior -64.65% | -9.22%-9.22% | +3.57%+4.33% | +2.27%
Prior 7-Day Avg 2.99% | 3.91%3.83% | 5.85%5.42% | 11.41%
Current vs 7-Day Avg -68.87% | -4.93%-3.06% | +13.38%+12.03% | +10.92%
Prior 7-Day Eod 2.63% | 4.09%-- | ---- | --
Current vs 7-Day Eod -64.65% | -9.22%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.08% | 20.39%
Calls: 62.12% | 22.79%
Puts: 78.05% | 18.00%
Prior 19.82% | 25.30%
Calls: 20.12% | 17.43%
Puts: 19.51% | 33.17%
Current vs Prior +253.58% | -19.41%
Prior 7-Day Avg 27.90% | 22.18%
Calls: 23.29% | 23.02%
Puts: 32.50% | 21.33%
Current vs 7-Day Avg +151.22% | -8.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($41.42M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 811.4011.85$11.633.9%3721.00247
$95.00Aug 2117.5518.30$17.934.2%620.88139
$115.00Aug 215.756.00$5.884.3%1.7K0.463.1K
$103.00Aug 2111.4511.95$11.704.3%110.7435
$112.00Aug 216.757.05$6.904.3%350.52108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1718.5019.00$18.752.7%490.901.8K
$130.00Jul 3119.2520.00$19.633.8%--0.82410
$129.00Jul 2417.9018.60$18.253.8%--0.8525
$106.00Aug 213.653.80$3.724.0%130.33190
$127.00Jul 1715.5016.15$15.834.1%10.88503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.73, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.250.30$0.2817.9%4.4K0.1010.1K
$130.00Jul 170.500.61$0.5520.0%8.4K0.106.5K
$123.00Jul 150.700.76$0.738.2%70.15--
$126.00Jul 170.690.82$0.7517.3%440.13323
$125.00Jul 170.750.89$0.8217.1%1.8K0.155.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 240.430.52$0.4818.8%100.0993
$90.00Aug 210.450.52$0.4914.3%3070.06704
$100.00Jul 240.530.62$0.5715.8%3.3K0.114.4K
$98.00Jul 310.570.67$0.6216.1%80.1095
$101.00Jul 240.640.75$0.7015.7%1270.1359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1721.2022.35$21.785.3%61.004.8K
$91.00Jul 1720.1021.95$21.038.8%--1.0053
$92.00Jul 1719.0520.60$19.837.8%--1.0020
$93.00Jul 1717.9020.00$18.9511.1%--1.0064
$94.00Jul 1717.0519.00$18.0210.8%--1.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 83.004.05$3.5329.7%791.0019
$116.00Jul 83.005.05$4.0350.9%11.0022
$117.00Jul 85.005.95$5.4817.3%171.003
$119.00Jul 86.707.65$7.1813.2%101.001
$120.00Jul 87.358.75$8.0517.4%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 274.1K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.411.53$1.478.2%16.2K0.17816
$120.00Jul 171.301.39$1.356.7%14.0K0.236.1K
$115.00Jul 80.000.01$0.01100.0%12.6K0.011.4K
$115.00Jul 172.312.49$2.407.5%12.5K0.389.9K
$114.00Jul 80.010.02$0.0250.0%10.2K0.03345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 81.031.61$1.3243.9%9.7K0.965
$111.00Jul 80.000.04$0.02200.0%8.8K0.0911
$100.00Jul 310.820.94$0.8813.6%7.8K0.142.4K
$100.00Jul 170.230.30$0.2725.9%7.7K0.0726.8K
$112.00Jul 80.230.55$0.3982.1%7.3K0.7672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 791.3%, max 2116.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 8Aug 211159.3%53.3%2075.7%29268
$127.00Jul 8Aug 211115.0%53.0%2005.8%297281
$133.00Jul 8Jul 311368.4%65.9%1977.6%36157
$96.00Jul 8Aug 7892.5%43.5%1953.5%455138
$126.00Jul 8Aug 211070.1%52.7%1929.3%6574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 8Aug 14892.5%40.3%2116.5%838131
$128.00Jul 8Aug 211159.3%53.3%2075.7%14146
$127.00Jul 8Aug 211115.0%53.0%2005.8%27712
$131.00Jul 8Jul 311287.0%61.2%2004.1%4243
$126.00Jul 8Aug 211070.1%52.7%1929.3%22222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 41.86, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Aug 21$0.19$1.81$0.199.53$128.19
$121.00$122.00Jul 31$0.10$0.90$0.109.00$121.10
$123.00$124.00Jul 15$0.11$0.89$0.118.09$123.11
$124.00$125.00Jul 15$0.11$0.89$0.118.09$124.11
$122.00$123.00Jul 17$0.11$0.89$0.118.09$122.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$93.00Jul 22$0.14$5.86$0.1441.86$98.86
$95.00$90.00Jul 31$0.19$4.81$0.1925.32$94.81
$95.00$90.00Aug 7$0.27$4.73$0.2717.52$94.73
$95.00$90.00Aug 14$0.32$4.68$0.3214.63$94.68
$95.00$90.00Aug 21$0.46$4.54$0.469.87$94.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 10.76, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 31$1.83$1.83$0.1710.76$96.83
$90.00$95.00Aug 21$4.52$4.52$0.489.42$94.52
$90.00$95.00Jul 24$4.50$4.50$0.509.00$94.50
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
$100.00$101.00Jul 17$0.89$0.89$0.118.09$100.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 8$0.90$0.90$0.109.00$120.10
$130.00$128.00Jul 31$1.80$1.80$0.209.00$128.20
$114.00$113.00Jul 8$0.89$0.89$0.118.09$113.11
$120.00$119.00Jul 8$0.87$0.87$0.136.69$119.13
$123.00$122.00Jul 17$0.87$0.87$0.136.69$122.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 8Jul 10$0.06538.9%98.6%
$97.00Jul 8Jul 10$0.07843.4%123.2%
$105.00Jul 8Jul 10$0.08225.4%54.7%
$124.00Jul 8Jul 10$0.08492.3%83.6%
$102.00Jul 8Jul 10$0.09318.2%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 8Jul 10$0.06318.2%65.6%
$103.00Jul 8Jul 10$0.06287.3%59.7%
$94.00Jul 8Jul 10$0.07569.1%115.4%
$104.00Jul 8Jul 10$0.09256.4%58.4%
$130.00Jul 8Jul 10$0.10538.9%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.42% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 8$0.08$0.39$0.47$111.53$112.470.42%
$111.00Jul 8$0.65$0.02$0.67$110.33$111.670.60%
$113.00Jul 8$0.02$1.32$1.34$111.66$114.341.20%
$110.00Jul 8$1.59$0.01$1.60$108.40$111.601.43%
$114.00Jul 8$0.02$2.21$2.23$111.77$116.232.00%
$109.00Jul 8$2.64$0.01$2.65$106.35$111.652.37%
$111.00Jul 10$2.15$1.35$3.50$107.50$114.503.14%
$115.00Jul 8$0.01$3.53$3.54$111.46$118.543.17%
$108.00Jul 8$3.68$0.02$3.70$104.30$111.703.31%
$110.00Jul 10$2.70$1.02$3.72$106.28$113.723.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.09% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$111.00Jul 8$0.08$0.02$0.10$110.90$112.10
$112.00$97.00Jul 8$0.08$0.26$0.34$96.66$112.34
$112.00$96.00Jul 8$0.08$0.26$0.34$95.66$112.34
$116.00$107.00Jul 10$0.73$0.30$1.03$105.97$117.03
$126.00$111.00Jul 8$1.07$0.02$1.09$109.91$127.09
$127.00$111.00Jul 8$1.07$0.02$1.09$109.91$128.09
$128.00$111.00Jul 8$1.07$0.02$1.09$109.91$129.09
$133.00$111.00Jul 8$1.07$0.02$1.09$109.91$134.09
$116.00$108.00Jul 10$0.73$0.41$1.14$106.86$117.14
$115.00$107.00Jul 10$0.86$0.30$1.16$105.84$116.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 17.18, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9198/100Jul 24$1.89$0.1117.18$89.11$99.89
98/99103/104Jul 24$0.90$0.109.00$98.10$103.90
101/102104/105Jul 31$0.90$0.109.00$101.10$104.90
102/103104/105Jul 31$0.90$0.109.00$102.10$104.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
103/104110/111Jul 22$0.89$0.118.09$103.11$110.89
90/91105/106Jul 24$0.89$0.118.09$90.11$105.89
97/98101/102Jul 31$0.89$0.118.09$97.11$101.89
104/105108/108Aug 14$0.89$0.118.09$104.11$108.39
104/105106/107Jul 22$0.88$0.127.33$104.12$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 7$0.10$4.9049.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 8$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 8$0.05$0.9519.00
$100.00$101.00$102.00Jul 10$0.05$0.9519.00
$98.00$99.00$100.00Jul 17$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$118.00$120.00$122.00Aug 21$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.05, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 7-$1.13$3.87
$125.00$130.001:2Aug 14-$1.66$3.34
$120.00$125.001:2Aug 7-$1.78$3.22
$120.00$125.001:2Aug 14-$2.06$2.94
$114.00$115.001:2Jul 8$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$93.001:2Jul 22-$0.05$5.95
$95.00$90.001:2Jul 31$0.00$5.00
$95.00$90.001:2Aug 21-$0.03$4.97
$95.00$90.001:2Aug 7-$0.05$4.95
$95.00$90.001:2Aug 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.05%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 21$6.750.520.3%6.05%6.37%35108
$113.00Aug 21$6.350.501.2%5.69%6.91%3696
$112.00Aug 14$6.100.520.3%5.46%5.79%3022
$114.00Aug 21$5.850.482.1%5.24%7.35%6165
$113.00Aug 14$5.750.501.2%5.15%6.37%2--
$115.00Aug 21$5.750.463.0%5.15%8.16%1.7K3.1K
$112.00Aug 7$5.650.520.3%5.06%5.38%6795
$114.00Aug 14$5.550.482.1%4.97%7.09%21--
$113.00Aug 7$5.250.491.2%4.70%5.92%1587
$116.00Aug 21$5.200.443.9%4.66%8.56%6292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,899
Total Puts 102,247
Put/Call Ratio 0.53
Net Difference 89,652

Prior's Put/Call Breakdown

Total Calls 93,211
Total Puts 35,554
Put/Call Ratio 0.38
Net Difference 57,657

Prior 7-Day Put/Call Summary

Total Calls 367,940
Total Puts 349,333
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All