Tour v342
USO
United States Oil
$118.92 -2.03%
(7/16 13:00) ◀
|
Thursday, July 16, 2026 (2:00pm)
January 2026
|
▶ (7/16 15:01)
◀ 7/16 14:00 ▶

Option Volume

Detail
ℹ
Current (07/16 2:00pm) 60,148
Calls: 40,530 (67%)
Puts: 19,618 (33%)
Prior (07/15) 85,857
Calls: 47,827 (56%)
Puts: 38,030 (44%)
Current vs Prior -29.94%
Calls: -15.26% (Calls)
Puts: -48.41% (Puts)
Prior 7-Day Total 1,145,176
Calls: 735,214 (64%)
Puts: 409,962 (36%)
Prior 7-Day Average 163,596
Calls: 105,030 (64%)
Puts: 58,566 (36%)
Current vs Prior 7-Day Avg -63.23%
Calls: -61.41%
Puts: -66.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:00pm) $27.47M
Calls: $23.56M (86%)
Puts: $3.91M (14%)
Prior (07/15) $25.35M
Calls: $20.91M (82%)
Puts: $4.44M (18%)
Current vs Prior +8.38%
Calls: +12.71%
Puts: -11.99%
Prior 7-Day Total $365.01M
Calls: $280.90M (77%)
Puts: $84.11M (23%)
Prior 7-Day Average $52.14M
Calls: $40.13M (77%)
Puts: $12.02M (23%)
Current vs Prior 7-Day Avg -47.31%
Calls: -41.28%
Puts: -67.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:00pm) 0.48
Prior (07/15) 0.80
Current vs Prior -39.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -22.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:00pm) 806,773
Calls: 423,327 (52%)
Puts: 383,446 (48%)
Prior (07/15) 833,189
Calls: 433,931 (52%)
Puts: 399,258 (48%)
Current vs Prior -3.17%
Prior 7-Day Total 5,335,718
Calls: 2,652,778 (50%)
Puts: 2,682,940 (50%)
Prior 7-Day Average 762,245
Calls: 378,968 (50%)
Puts: 383,277 (50%)
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.96% | 5.99%2.96% | 7.11%2.96% | 13.33%
Prior 4.32% | 7.04%4.32% | 8.47%1.04% | 14.69%
Current vs Prior -31.43% | -15.00%-31.43% | -16.00%+185.14% | -9.27%
Prior 7-Day Avg 3.72% | 5.39%4.10% | 7.25%4.35% | 13.20%
Current vs 7-Day Avg -20.50% | +11.18%-27.75% | -1.82%-31.99% | +0.97%
Prior 7-Day Eod 4.32% | 7.04%4.32% | 8.47%1.04% | 14.69%
Current vs 7-Day Eod -31.43% | -15.00%-31.43% | -16.00%+185.14% | -9.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.95% | 38.72%
Calls: 16.84% | 43.08%
Puts: 7.05% | 34.35%
Prior 12.03% | 30.82%
Calls: 12.74% | 14.46%
Puts: 11.32% | 47.17%
Current vs Prior -0.67% | +25.63%
Prior 7-Day Avg 38.55% | 26.51%
Calls: 28.12% | 14.12%
Puts: 48.97% | 38.89%
Current vs 7-Day Avg -69.00% | +46.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.56M) vs puts ($3.91M). Extreme bullish P/C ratio of 0.48 - heavy call buying (40,530 calls vs 19,618 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.504.60$4.552.2%7350.354.1K
$101.00Aug 2119.1019.70$19.403.1%--0.8869
$120.00Aug 217.307.55$7.433.4%2960.526.8K
$114.00Aug 2110.0010.40$10.203.9%180.64202
$97.00Aug 722.2023.10$22.654.0%--0.96491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 722.4523.10$22.782.9%--0.82395
$140.00Aug 2123.1523.95$23.553.4%--0.7613
$135.00Aug 2118.9519.65$19.303.6%--0.7144
$100.00Aug 210.991.03$1.014.0%1000.114.8K
$126.00Aug 2111.9512.45$12.204.1%--0.5921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.520.63$0.5719.3%1.1K0.242.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.450.51$0.4812.5%1090.07240
$102.00Aug 140.820.94$0.8813.6%--0.11465
$102.50Aug 140.810.97$0.8918.0%560.1124
$107.00Jul 310.841.00$0.9217.4%360.1461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1718.7519.55$19.154.2%2020.995.1K
$104.00Jul 1714.7015.55$15.135.6%190.99330
$99.00Jul 1719.6520.80$20.235.7%20.9926
$103.00Jul 1715.6516.65$16.156.2%10.99656
$96.00Jul 1722.6524.30$23.487.0%280.9974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 1711.0012.45$11.7312.4%41.0091
$132.00Jul 1711.1013.30$12.2018.0%81.00212
$133.00Jul 1711.9514.30$13.1317.9%--1.00743
$134.00Jul 1713.0015.40$14.2016.9%11.00629
$135.00Jul 1715.5016.30$15.905.0%21.00789

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 47.2K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.360.52$0.4436.4%6.3K0.081.1K
$130.00Jul 240.951.27$1.1128.8%3.4K0.19758
$125.00Jul 170.200.26$0.2326.1%2.3K0.105.9K
$120.00Jul 171.011.17$1.0914.7%1.4K0.4014.3K
$119.00Jul 171.311.61$1.4620.5%1.1K0.49552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.020.08$0.05120.0%1.8K0.035.7K
$115.00Jul 170.220.30$0.2630.8%9510.144.7K
$120.00Jul 171.952.31$2.1316.9%8250.604.5K
$110.00Jul 240.670.92$0.8031.2%6710.157.4K
$105.00Jul 220.070.12$0.1050.0%5560.03265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 68.7%, max 248.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 17Aug 7176.3%51.3%243.7%1744
$98.00Jul 17Aug 7172.3%51.6%233.8%--91
$96.00Jul 17Aug 7175.1%55.9%213.1%29191
$101.00Jul 17Aug 21140.0%47.6%194.3%2243
$99.00Jul 17Aug 7141.3%50.8%178.0%2213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 14175.1%50.2%248.5%23.5K
$97.00Jul 17Aug 7176.3%51.3%243.7%148933
$98.00Jul 17Aug 7172.3%51.6%233.8%31.1K
$99.00Jul 17Aug 28141.3%46.8%201.9%51.1K
$101.00Jul 17Aug 28140.0%47.0%198.0%821.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 19.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 22$0.25$4.75$0.2519.00$135.25
$135.00$140.00Jul 29$0.38$4.62$0.3812.16$135.38
$137.00$140.00Aug 7$0.26$2.74$0.2610.54$137.26
$131.00$132.00Jul 29$0.10$0.90$0.109.00$131.10
$102.00$103.00Jul 31$0.10$0.90$0.109.00$102.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Jul 29$0.18$2.82$0.1815.67$102.82
$115.00$114.00Jul 17$0.10$0.90$0.109.00$114.90
$108.00$107.00Jul 24$0.10$0.90$0.109.00$107.90
$127.00$126.00Jul 31$0.10$0.90$0.109.00$126.90
$106.00$105.00Jul 24$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 13.71, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 24$0.89$0.89$0.118.09$111.89
$100.00$101.00Jul 31$0.88$0.88$0.127.33$100.88
$109.00$110.00Jul 31$0.88$0.88$0.127.33$109.88
$108.00$110.00Jul 29$1.75$1.75$0.257.00$109.75
$108.00$109.00Jul 31$0.87$0.87$0.136.69$108.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.50Jul 31$2.33$2.33$0.1713.71$132.67
$140.00$134.00Aug 7$5.53$5.53$0.4711.77$134.47
$122.00$121.00Jul 22$0.90$0.90$0.109.00$121.10
$126.00$125.00Jul 24$0.90$0.90$0.109.00$125.10
$136.00$135.00Jul 24$0.90$0.90$0.109.00$135.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 17Jul 24$0.2095.7%56.0%
$140.00Jul 17Jul 22$0.20128.2%74.2%
$98.00Jul 17Jul 22$0.23172.3%81.1%
$108.00Jul 17Jul 22$0.2788.9%53.6%
$142.00Jul 17Jul 24$0.28131.3%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 22$0.05126.4%65.2%
$98.00Jul 17Jul 22$0.06172.3%81.1%
$101.00Jul 17Jul 22$0.07140.0%68.5%
$103.00Jul 17Jul 22$0.07110.7%58.6%
$105.00Jul 17Jul 22$0.07100.5%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 2.54% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 17$1.96$1.06$3.02$114.98$121.022.54%
$119.00Jul 17$1.46$1.56$3.02$115.98$122.022.54%
$120.00Jul 17$1.09$2.13$3.22$116.78$123.222.71%
$117.00Jul 17$2.81$0.70$3.51$113.49$120.512.95%
$121.00Jul 17$0.83$2.69$3.52$117.48$124.522.96%
$116.00Jul 17$3.55$0.42$3.97$112.03$119.973.34%
$122.00Jul 17$0.57$3.50$4.07$117.93$126.073.42%
$115.00Jul 17$4.28$0.26$4.54$110.46$119.543.82%
$123.00Jul 17$0.42$4.30$4.72$118.28$127.723.97%
$124.00Jul 17$0.30$5.00$5.30$118.70$129.304.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.49% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 17$0.42$0.16$0.58$113.42$123.58
$123.00$115.00Jul 17$0.42$0.26$0.68$114.32$123.68
$122.00$114.00Jul 17$0.57$0.16$0.73$113.27$122.73
$122.00$115.00Jul 17$0.57$0.26$0.83$114.17$122.83
$123.00$116.00Jul 17$0.42$0.42$0.84$115.16$123.84
$121.00$114.00Jul 17$0.83$0.16$0.99$113.01$121.99
$122.00$116.00Jul 17$0.57$0.42$0.99$115.01$122.99
$121.00$115.00Jul 17$0.83$0.26$1.09$113.91$122.09
$123.00$117.00Jul 17$0.42$0.70$1.12$115.88$124.12
$120.00$114.00Jul 17$1.09$0.16$1.25$112.75$121.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 8.09, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/100104/105Aug 14$0.89$0.118.09$99.11$104.89
119/120121/122Jul 29$0.88$0.127.33$119.12$121.88
101/102106/107Aug 21$0.88$0.127.33$101.12$106.88
103/104106/107Aug 21$0.88$0.127.33$103.12$106.88
101/103106/108Aug 28$1.75$0.257.00$101.25$107.75
102/103108/109Aug 14$0.87$0.136.69$102.13$108.87
106/106108/109Aug 14$0.87$0.136.69$105.13$108.87
104/105106/107Aug 21$0.87$0.136.69$104.13$106.87
105/106107/108Aug 21$0.87$0.136.69$105.13$107.87
100/101110/111Aug 28$0.87$0.136.69$100.13$111.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 22$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.33, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 29-$0.49$4.51
$135.00$140.001:2Aug 28-$2.82$2.18
$116.00$120.001:2Jul 29-$2.41$1.59
$130.00$134.001:2Aug 14-$2.53$1.47
$110.00$115.001:2Jul 29-$3.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$125.001:2Aug 28-$1.33$12.67
$134.00$125.001:2Aug 7-$1.81$7.19
$114.00$110.001:2Jul 29-$0.14$3.86
$109.00$107.001:2Jul 29-$0.49$1.51
$124.00$120.001:2Jul 29-$2.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.85%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 28$8.150.540.1%6.85%6.92%--67
$120.00Aug 28$7.850.530.9%6.60%7.51%6137
$119.00Aug 21$7.700.540.1%6.47%6.54%584
$121.00Aug 28$7.500.511.8%6.31%8.06%368
$120.00Aug 21$7.300.520.9%6.14%7.05%2966.8K
$119.00Aug 14$6.950.540.1%5.84%5.91%2131
$121.00Aug 21$6.950.501.8%5.84%7.59%11290
$123.00Aug 28$6.800.483.4%5.72%9.15%--33
$122.00Aug 21$6.600.482.6%5.55%8.14%81.3K
$120.00Aug 14$6.550.520.9%5.51%6.42%23193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,530
Total Puts 19,618
Put/Call Ratio 0.48
Net Difference 20,912

Prior's Put/Call Breakdown

Total Calls 47,827
Total Puts 38,030
Put/Call Ratio 0.80
Net Difference 9,797

Prior 7-Day Put/Call Summary

Total Calls 735,214
Total Puts 409,962
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All