Tour v342
USO
United States Oil
$119.25 -1.75%
(7/16 14:00) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 16:01)
◀ 7/16 15:01 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 71,833
Calls: 48,220 (67%)
Puts: 23,613 (33%)
Prior (07/15) 98,177
Calls: 56,014 (57%)
Puts: 42,163 (43%)
Current vs Prior -26.83%
Calls: -13.91% (Calls)
Puts: -44.00% (Puts)
Prior 7-Day Total 1,145,176
Calls: 735,214 (64%)
Puts: 409,962 (36%)
Prior 7-Day Average 163,596
Calls: 105,030 (64%)
Puts: 58,566 (36%)
Current vs Prior 7-Day Avg -56.09%
Calls: -54.09%
Puts: -59.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $51.47M
Calls: $37.14M (72%)
Puts: $14.33M (28%)
Prior (07/15) $33.13M
Calls: $28.46M (86%)
Puts: $4.67M (14%)
Current vs Prior +55.38%
Calls: +30.51%
Puts: +206.99%
Prior 7-Day Total $365.01M
Calls: $280.90M (77%)
Puts: $84.11M (23%)
Prior 7-Day Average $52.14M
Calls: $40.13M (77%)
Puts: $12.02M (23%)
Current vs Prior 7-Day Avg -1.29%
Calls: -7.44%
Puts: +19.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 0.49
Prior (07/15) 0.75
Current vs Prior -34.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -21.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 806,773
Calls: 423,327 (52%)
Puts: 383,446 (48%)
Prior (07/15) 833,189
Calls: 433,931 (52%)
Puts: 399,258 (48%)
Current vs Prior -3.17%
Prior 7-Day Total 5,335,718
Calls: 2,652,778 (50%)
Puts: 2,682,940 (50%)
Prior 7-Day Average 762,245
Calls: 378,968 (50%)
Puts: 383,277 (50%)
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/22)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.91% | 5.74%2.91% | 7.05%2.91% | 13.48%
Prior 4.32% | 7.04%4.32% | 8.47%1.04% | 14.69%
Current vs Prior -32.60% | -18.45%-32.59% | -16.73%+180.31% | -8.26%
Prior 7-Day Avg 3.72% | 5.39%4.10% | 7.25%4.35% | 13.20%
Current vs 7-Day Avg -21.85% | +6.67%-28.97% | -2.67%-33.15% | +2.08%
Prior 7-Day Eod 4.32% | 7.04%4.32% | 8.47%1.04% | 14.69%
Current vs 7-Day Eod -32.60% | -18.45%-32.59% | -16.73%+180.31% | -8.26%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 21.77%
Calls: 14.47% | 18.18%
Puts: 13.30% | 25.35%
Prior 12.03% | 30.82%
Calls: 12.74% | 14.46%
Puts: 11.32% | 47.17%
Current vs Prior +15.46% | -29.36%
Prior 7-Day Avg 38.55% | 26.51%
Calls: 28.12% | 14.12%
Puts: 48.97% | 38.89%
Current vs 7-Day Avg -63.96% | -17.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($37.14M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (48,220 calls vs 23,613 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 1714.9515.45$15.203.3%211.00330
$120.00Aug 217.457.70$7.583.3%9600.516.8K
$110.00Aug 711.3011.75$11.533.9%130.77257
$125.00Aug 215.806.05$5.934.2%2290.423.2K
$119.00Aug 217.858.20$8.024.4%60.5384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1722.4523.05$22.752.6%--0.9920
$134.00Aug 716.8517.40$17.133.2%30.75--
$140.00Aug 2123.2524.05$23.653.4%--0.7613
$121.00Aug 218.558.85$8.703.4%260.5091
$140.00Jul 1720.5021.25$20.883.6%10.9999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.380.45$0.4216.7%3650.192.3K
$138.50Jul 240.420.51$0.4719.1%20.0812
$132.50Jul 240.790.92$0.8615.1%270.1541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.200.24$0.2218.2%1.1K0.124.7K
$109.00Jul 220.290.35$0.3218.8%730.0922
$100.00Aug 70.420.51$0.4719.1%1090.07240
$109.00Jul 240.530.63$0.5817.2%20.12554
$102.00Aug 70.590.69$0.6415.6%--0.09109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1722.5524.30$23.437.5%281.0074
$97.00Jul 1721.5523.40$22.488.2%11.00253
$98.00Jul 1720.5521.85$21.206.1%--1.0078
$99.00Jul 1719.5020.65$20.085.7%31.0026
$100.00Jul 1718.6019.55$19.085.0%2041.005.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 1722.4523.05$22.752.6%--0.9920
$137.00Jul 1716.1518.65$17.4014.4%--0.9918
$138.00Jul 1718.5519.50$19.025.0%10.9916
$135.00Jul 1715.5016.40$15.955.6%120.99789
$139.00Jul 1719.4520.70$20.086.2%10.9970

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 53.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.390.60$0.5042.0%6.3K0.081.1K
$130.00Jul 241.011.22$1.1218.7%3.4K0.19758
$125.00Jul 170.180.24$0.2128.6%2.6K0.105.9K
$120.00Jul 171.171.25$1.216.6%1.5K0.4214.3K
$119.00Jul 171.471.70$1.5914.5%1.3K0.53552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.020.04$0.0366.7%1.8K0.025.7K
$115.00Jul 170.200.24$0.2218.2%1.1K0.124.7K
$120.00Jul 171.762.01$1.8813.3%8600.574.5K
$110.00Jul 240.670.81$0.7418.9%6810.157.4K
$118.00Jul 170.850.95$0.9011.1%6670.36938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 68.5%, max 271.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7177.3%51.1%247.2%29191
$98.00Jul 17Aug 7177.4%51.3%245.9%--91
$97.00Jul 17Aug 7175.0%51.0%243.1%1744
$101.00Jul 17Aug 21152.0%47.6%219.5%2243
$99.00Jul 17Aug 7145.8%46.7%212.3%4213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 14177.3%47.7%271.9%23.5K
$98.00Jul 17Aug 7177.4%51.3%245.9%31.1K
$97.00Jul 17Aug 7175.0%51.0%243.1%148933
$101.00Jul 17Aug 28152.0%46.9%224.2%1611.6K
$99.00Jul 17Aug 28145.8%46.8%211.3%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 15.67, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Aug 14$0.20$2.80$0.2014.00$135.20
$135.00$140.00Jul 29$0.34$4.66$0.3413.71$135.34
$138.00$140.00Jul 22$0.16$1.84$0.1611.50$138.16
$137.00$140.00Aug 7$0.26$2.74$0.2610.54$137.26
$129.00$130.00Jul 24$0.11$0.89$0.118.09$129.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Jul 29$0.18$2.82$0.1815.67$102.82
$115.00$114.00Jul 17$0.10$0.90$0.109.00$114.90
$99.00$98.00Jul 22$0.10$0.90$0.109.00$98.90
$107.00$103.00Jul 29$0.44$3.56$0.448.09$106.56
$101.00$100.00Aug 28$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 14.38, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.88$0.88$0.127.33$115.88
$112.00$113.00Jul 22$0.88$0.88$0.127.33$112.88
$108.00$109.00Aug 28$0.88$0.88$0.127.33$108.88
$108.00$110.00Jul 29$1.75$1.75$0.257.00$109.75
$114.00$115.00Jul 17$0.87$0.87$0.136.69$114.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Jul 17$1.87$1.87$0.1314.38$140.13
$140.00$134.00Aug 7$5.50$5.50$0.5011.00$134.50
$127.00$126.00Jul 17$0.89$0.89$0.118.09$126.11
$128.00$126.00Jul 22$1.77$1.77$0.237.70$126.23
$127.00$126.00Jul 24$0.88$0.88$0.127.33$126.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 17Jul 24$0.0799.8%54.2%
$109.00Jul 17Jul 22$0.1290.2%52.1%
$97.00Jul 17Jul 24$0.20175.0%67.5%
$140.00Jul 17Jul 22$0.20129.1%73.8%
$102.00Jul 17Jul 22$0.25121.3%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 17Jul 22$0.06117.8%59.4%
$102.00Jul 17Jul 22$0.07121.3%62.7%
$105.00Jul 17Jul 22$0.08101.3%53.3%
$104.00Jul 17Jul 22$0.1399.8%60.7%
$106.00Jul 17Jul 22$0.14103.9%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 2.51% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 17$1.59$1.40$2.99$116.01$121.992.51%
$118.00Jul 17$2.18$0.90$3.08$114.92$121.082.58%
$120.00Jul 17$1.21$1.88$3.09$116.91$123.092.59%
$117.00Jul 17$2.85$0.58$3.43$113.57$120.432.88%
$121.00Jul 17$0.85$2.71$3.56$117.44$124.562.99%
$116.00Jul 17$3.55$0.41$3.96$112.04$119.963.32%
$122.00Jul 17$0.56$3.47$4.03$117.97$126.033.38%
$115.00Jul 17$4.43$0.22$4.65$110.35$119.653.90%
$123.00Jul 17$0.42$4.25$4.67$118.33$127.673.92%
$114.00Jul 17$5.30$0.12$5.42$108.58$119.424.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.44% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 17$0.30$0.22$0.52$114.48$124.52
$123.00$115.00Jul 17$0.42$0.22$0.64$114.36$123.64
$124.00$116.00Jul 17$0.30$0.41$0.71$115.29$124.71
$122.00$115.00Jul 17$0.56$0.22$0.78$114.22$122.78
$123.00$116.00Jul 17$0.42$0.41$0.83$115.17$123.83
$124.00$117.00Jul 17$0.30$0.58$0.88$116.12$124.88
$122.00$116.00Jul 17$0.56$0.41$0.97$115.03$122.97
$123.00$117.00Jul 17$0.42$0.58$1.00$116.00$124.00
$121.00$115.00Jul 17$0.85$0.22$1.07$113.93$122.07
$122.00$117.00Jul 17$0.56$0.58$1.14$115.86$123.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.53, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103106/108Aug 28$1.81$0.199.53$101.19$107.81
100/100106/108Aug 14$1.35$0.159.00$98.65$107.85
104/105108/109Aug 14$0.90$0.109.00$104.10$108.90
100/103105/108Jul 29$2.69$0.318.68$100.31$107.69
106/106108/109Aug 14$0.89$0.118.09$105.11$108.89
96/98100/102Aug 14$2.22$0.287.93$96.28$102.22
98/99100/101Jul 22$0.88$0.127.33$98.12$100.88
98/99107/108Jul 22$0.88$0.127.33$98.12$107.88
103/104108/109Aug 14$0.88$0.127.33$102.62$108.88
103/104108/109Aug 21$0.88$0.127.33$103.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 28$0.05$1.9539.00
$106.00$107.00$108.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$106.00$107.00$108.00Jul 17$0.05$0.9519.00
$102.00$103.00$104.00Jul 22$0.05$0.9519.00
$100.00$101.00$102.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.17, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 29-$0.52$4.48
$135.00$138.001:2Jul 22-$0.35$2.65
$135.00$140.001:2Aug 28-$2.58$2.42
$138.00$140.001:2Jul 22-$0.07$1.93
$110.00$115.001:2Jul 29-$3.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$125.001:2Aug 28-$1.17$12.83
$134.00$125.001:2Aug 7-$2.13$6.87
$114.00$110.001:2Jul 29-$0.06$3.94
$125.00$120.001:2Aug 7-$3.83$1.17
$103.00$101.001:2Aug 28-$0.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.58%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$7.850.520.6%6.58%7.21%6137
$121.00Aug 28$7.600.511.5%6.37%7.84%1168
$120.00Aug 21$7.450.510.6%6.25%6.88%9606.8K
$121.00Aug 21$7.050.491.5%5.91%7.38%14290
$123.00Aug 28$6.900.473.1%5.79%8.93%--33
$122.00Aug 21$6.600.472.3%5.53%7.84%461.3K
$124.00Aug 28$6.600.454.0%5.53%9.52%2511
$120.00Aug 14$6.450.510.6%5.41%6.04%34193
$125.00Aug 28$6.250.444.8%5.24%10.06%14189
$123.00Aug 21$6.200.463.1%5.20%8.34%4395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,220
Total Puts 23,613
Put/Call Ratio 0.49
Net Difference 24,607

Prior's Put/Call Breakdown

Total Calls 56,014
Total Puts 42,163
Put/Call Ratio 0.75
Net Difference 13,851

Prior 7-Day Put/Call Summary

Total Calls 735,214
Total Puts 409,962
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All