Tour v394
USO
United States Oil
$134.50 -3.58%
(7/23 19:16) ◀
|
Friday, July 24, 2026 (12:30pm)
January 2026
|
▶ (7/24 16:50)
◀ 7/24 12:30 ▶

Option Volume

Detail
ℹ
Current (07/24 12:30pm) 96,596
Calls: 64,057 (66%)
Puts: 32,539 (34%)
Prior (07/23) 103,147
Calls: 70,229 (68%)
Puts: 32,918 (32%)
Current vs Prior -6.35%
Calls: -8.79% (Calls)
Puts: -1.15% (Puts)
Prior 7-Day Total 986,183
Calls: 655,185 (66%)
Puts: 330,998 (34%)
Prior 7-Day Average 140,883
Calls: 93,597 (66%)
Puts: 47,285 (34%)
Current vs Prior 7-Day Avg -31.44%
Calls: -31.56%
Puts: -31.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 12:30pm) $45.16M
Calls: $36.35M (80%)
Puts: $8.81M (20%)
Prior (07/23) $66.27M
Calls: $61.22M (92%)
Puts: $5.05M (8%)
Current vs Prior -31.86%
Calls: -40.63%
Puts: +74.44%
Prior 7-Day Total $527.58M
Calls: $455.58M (86%)
Puts: $71.99M (14%)
Prior 7-Day Average $75.37M
Calls: $65.08M (86%)
Puts: $10.28M (14%)
Current vs Prior 7-Day Avg -40.08%
Calls: -44.15%
Puts: -14.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 12:30pm) 0.51
Prior (07/23) 0.47
Current vs Prior +8.37%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -6.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 12:30pm) 537,278
Calls: 328,554 (61%)
Puts: 208,724 (39%)
Prior (07/23) 455,867
Calls: 284,438 (62%)
Puts: 171,429 (38%)
Current vs Prior +17.86%
Prior 7-Day Total 4,518,247
Calls: 2,518,615 (56%)
Puts: 1,999,632 (44%)
Prior 7-Day Average 645,463
Calls: 359,802 (56%)
Puts: 285,661 (44%)
Current vs Prior 7-Day Avg -16.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%
Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs Prior -64.04% | -14.80%-64.04% | -11.54%+0.99% | +2.42%
Prior 7-Day Avg 3.94% | 6.20%4.11% | 8.20%7.44% | 16.27%
Current vs 7-Day Avg -62.60% | +0.45%-64.22% | -6.58%+96.10% | +18.14%
Prior 7-Day Eod 4.09% | 7.31%3.06% | 8.88%15.63% | 20.14%
Current vs 7-Day Eod -64.04% | -14.80%-51.91% | -13.71%-6.61% | -4.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.73% | 22.20%
Calls: 39.00% | 14.12%
Puts: 22.45% | 30.27%
Prior 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Current vs Prior +68.57% | +103.86%
Prior 7-Day Avg 29.60% | 18.38%
Calls: 18.44% | 15.88%
Puts: 40.75% | 20.87%
Current vs 7-Day Avg +3.83% | +20.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.35M) vs puts ($8.81M). Bullish P/C ratio of 0.51. Call-heavy open interest (328,554 calls vs 208,724 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2812.4012.75$12.582.8%4100.60284
$129.00Aug 2812.9013.30$13.103.1%3970.6258
$115.00Aug 2121.2522.00$21.633.5%220.852.4K
$110.00Jul 3124.0525.00$24.533.9%151.001.3K
$108.00Jul 2426.0027.10$26.554.1%991.00334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 313.753.85$3.802.6%980.41209
$160.00Jul 3125.6526.50$26.083.3%1560.92--
$155.00Aug 2123.8024.65$24.233.5%1260.73112
$155.00Jul 3120.9521.70$21.333.5%1570.89--
$160.00Aug 2127.8528.85$28.353.5%10.775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.430.52$0.4818.8%5.8K0.396.2K
$160.00Jul 310.520.61$0.5616.1%7.5K0.081.7K
$155.00Jul 310.750.83$0.7910.1%1550.11409
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.650.74$0.7012.9%790.07585
$109.00Aug 210.891.02$0.9613.5%920.09417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2426.0027.10$26.554.1%991.00334
$109.00Jul 2425.0026.20$25.604.7%591.00173
$110.00Jul 2424.0025.15$24.584.7%411.00573
$111.00Jul 2422.6024.25$23.437.0%321.00122
$112.00Jul 2421.7023.35$22.537.3%171.00218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2424.9026.15$25.534.9%61.005
$149.00Jul 2413.9015.00$14.457.6%21.00--
$150.00Jul 2414.8516.00$15.437.5%681.0015
$151.00Jul 2415.9517.15$16.557.3%211.0083
$152.00Jul 2416.8518.00$17.436.6%221.0033

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 84.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.520.61$0.5616.1%7.5K0.081.7K
$135.00Jul 240.430.52$0.4818.8%5.8K0.396.2K
$138.00Jul 240.020.06$0.04100.0%2.9K0.05896
$160.00Jul 290.250.39$0.3243.8%2.5K0.068.9K
$130.00Jul 317.207.90$7.559.3%2.1K0.6610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 242.122.94$2.5332.4%3.3K0.91421
$135.00Jul 240.871.09$0.9822.4%2.5K0.611.7K
$133.00Jul 240.160.23$0.2035.0%1.6K0.20388
$134.00Jul 240.390.54$0.4731.9%1.1K0.39283
$125.00Aug 214.755.05$4.906.1%1.1K0.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 168.3%, max 595.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 24Aug 28407.2%58.5%595.9%59190
$108.00Jul 24Aug 28367.0%58.5%527.2%99349
$110.00Jul 24Aug 28338.7%59.4%470.6%41637
$111.00Jul 24Aug 28324.7%58.7%453.0%32145
$112.00Jul 24Aug 28310.8%58.4%431.9%17248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 24Aug 28407.2%58.5%595.9%3673
$108.00Jul 24Aug 28367.0%58.5%527.2%33745
$110.00Jul 24Aug 28338.7%59.4%470.6%1127.9K
$111.00Jul 24Aug 28324.7%58.7%453.0%13237
$113.00Jul 24Sep 4296.9%54.1%449.0%1101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 13.29, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Aug 5$0.14$1.86$0.1413.29$148.14
$160.00$161.00Jul 31$0.10$0.90$0.109.00$160.10
$145.00$146.00Aug 28$0.10$0.90$0.109.00$145.10
$153.00$154.00Aug 5$0.11$0.89$0.118.09$153.11
$155.00$160.00Aug 7$0.59$4.41$0.597.47$155.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 31$0.10$0.90$0.109.00$118.90
$122.00$121.00Jul 29$0.11$0.89$0.118.09$121.89
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89
$112.00$111.00Aug 14$0.11$0.89$0.118.09$111.89
$117.00$115.00Aug 5$0.23$1.77$0.237.70$116.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 29$4.65$4.65$0.3513.29$119.65
$111.00$112.00Jul 24$0.90$0.90$0.109.00$111.90
$117.00$118.00Aug 7$0.90$0.90$0.109.00$117.90
$117.00$118.00Jul 24$0.89$0.89$0.118.09$117.89
$114.00$115.00Jul 24$0.87$0.87$0.136.69$114.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.75$4.75$0.2519.00$155.25
$160.00$150.00Jul 29$9.45$9.45$0.5517.18$150.55
$155.00$151.00Jul 31$3.70$3.70$0.3012.33$151.30
$149.00$145.00Aug 5$3.55$3.55$0.457.89$145.45
$152.00$151.00Jul 24$0.88$0.88$0.127.33$151.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 29$0.10296.9%74.5%
$110.00Jul 24Jul 29$0.12338.7%75.6%
$111.00Jul 24Jul 29$0.12324.7%80.9%
$152.50Jul 29Jul 31$0.1587.9%79.9%
$114.00Jul 24Jul 31$0.20283.2%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 24Jul 29$0.07310.8%74.9%
$111.00Jul 24Jul 29$0.09324.7%80.9%
$113.00Jul 24Jul 29$0.09296.9%74.5%
$114.00Jul 24Jul 29$0.10283.2%73.0%
$115.00Jul 24Jul 29$0.11269.5%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 1.09% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 24$1.00$0.47$1.47$132.53$135.471.09%
$135.00Jul 24$0.48$0.98$1.46$133.54$136.461.09%
$133.00Jul 24$1.65$0.20$1.85$131.15$134.851.38%
$136.00Jul 24$0.22$1.79$2.01$133.99$138.011.49%
$132.50Jul 24$2.05$0.13$2.18$130.32$134.681.62%
$132.00Jul 24$2.44$0.07$2.51$129.49$134.511.87%
$137.00Jul 24$0.08$2.53$2.61$134.39$139.611.94%
$131.50Jul 24$3.12$0.04$3.16$128.34$134.662.35%
$138.00Jul 24$0.04$3.45$3.49$134.51$141.492.59%
$131.00Jul 24$3.55$0.03$3.58$127.42$134.582.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.09% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.50Jul 24$0.08$0.04$0.12$131.38$137.12
$137.00$132.00Jul 24$0.08$0.07$0.15$131.85$137.15
$137.00$132.50Jul 24$0.08$0.13$0.21$132.29$137.21
$136.00$131.50Jul 24$0.22$0.04$0.26$131.24$136.26
$137.00$133.00Jul 24$0.08$0.20$0.28$132.72$137.28
$136.00$132.00Jul 24$0.22$0.07$0.29$131.71$136.29
$136.00$132.50Jul 24$0.22$0.13$0.35$132.15$136.35
$136.00$133.00Jul 24$0.22$0.20$0.42$132.58$136.42
$135.00$131.50Jul 24$0.48$0.04$0.52$130.98$135.52
$135.00$132.00Jul 24$0.48$0.07$0.55$131.45$135.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121131/132Aug 5$0.90$0.109.00$120.10$131.90
117/118140/141Sep 4$0.90$0.109.00$117.10$140.90
111/112115/116Aug 14$0.89$0.118.09$111.11$115.89
109/110113/114Aug 21$0.89$0.118.09$109.11$113.89
111/112115/116Aug 21$0.89$0.118.09$111.11$115.89
130/132133/134Sep 4$1.78$0.228.09$130.22$134.78
130/132134/134Sep 4$1.78$0.228.09$130.22$135.78
122/124126/128Aug 5$1.77$0.237.70$122.23$127.77
117/118128/129Aug 5$0.88$0.127.33$117.12$128.88
117/118132/133Sep 4$0.88$0.127.33$117.12$133.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.19$4.8125.32
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Sep 4$0.05$1.9539.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.28$4.7216.86
$116.00$117.00$118.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.01, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 24-$0.01$4.99
$155.00$160.001:2Aug 7-$0.81$4.19
$150.00$155.001:2Aug 7-$1.25$3.75
$156.00$160.001:2Jul 29-$0.27$3.73
$155.00$160.001:2Aug 14-$1.73$3.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$6.95$3.05
$160.00$150.001:2Jul 29-$7.05$2.95
$117.00$113.001:2Sep 4-$1.21$2.79
$117.00$115.001:2Aug 5-$0.27$1.73
$113.00$111.001:2Aug 5-$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 7.99%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 4$10.750.530.4%7.99%8.36%5--
$136.00Sep 4$10.600.521.1%7.88%9.00%12
$134.50Sep 4$10.450.530.0%7.77%7.77%14--
$135.00Aug 28$10.050.530.4%7.47%7.84%48468
$136.00Aug 28$9.750.521.1%7.25%8.36%488
$137.00Sep 4$9.600.511.9%7.14%9.00%821
$137.00Aug 28$9.300.501.9%6.91%8.77%1434
$135.00Aug 21$9.100.520.4%6.77%7.14%1083.9K
$138.00Aug 28$8.900.492.6%6.62%9.22%711
$140.00Sep 4$8.650.474.1%6.43%10.52%69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,057
Total Puts 32,539
Put/Call Ratio 0.51
Net Difference 31,518

Prior's Put/Call Breakdown

Total Calls 70,229
Total Puts 32,918
Put/Call Ratio 0.47
Net Difference 37,311

Prior 7-Day Put/Call Summary

Total Calls 655,185
Total Puts 330,998
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All