Tour v449
USO
United States Oil
$120.00 -3.82%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 82,074
Calls: 38,918 (47%)
Puts: 43,156 (53%)
Prior (07/27) 106,673
Calls: 64,768 (61%)
Puts: 41,905 (39%)
Current vs Prior -23.06%
Calls: -39.91% (Calls)
Puts: +2.99% (Puts)
Prior 7-Day Total 1,120,630
Calls: 746,471 (67%)
Puts: 374,159 (33%)
Prior 7-Day Average 160,090
Calls: 106,638 (67%)
Puts: 53,451 (33%)
Current vs Prior 7-Day Avg -48.73%
Calls: -63.50%
Puts: -19.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $27.95M
Calls: $10.44M (37%)
Puts: $17.51M (63%)
Prior (07/27) $34.66M
Calls: $20.32M (59%)
Puts: $14.34M (41%)
Current vs Prior -19.36%
Calls: -48.61%
Puts: +22.08%
Prior 7-Day Total $553.11M
Calls: $467.57M (85%)
Puts: $85.53M (15%)
Prior 7-Day Average $79.02M
Calls: $66.80M (85%)
Puts: $12.22M (15%)
Current vs Prior 7-Day Avg -64.63%
Calls: -84.37%
Puts: +43.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 1.11
Prior (07/27) 0.65
Current vs Prior +71.39%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +110.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 500,553
Calls: 327,279 (65%)
Puts: 173,274 (35%)
Prior (07/27) 457,698
Calls: 295,922 (65%)
Puts: 161,776 (35%)
Current vs Prior +9.36%
Prior 7-Day Total 3,524,246
Calls: 2,153,295 (61%)
Puts: 1,370,951 (39%)
Prior 7-Day Average 503,463
Calls: 307,613 (61%)
Puts: 195,850 (39%)
Current vs Prior 7-Day Avg -0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.25% | 4.83%4.83% | 7.94%11.11% | 15.53%
Prior 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%
Current vs Prior -25.74% | -21.62%-21.62% | -10.42%-13.00% | -7.77%
Prior 7-Day Avg 3.66% | 6.43%3.81% | 8.34%12.51% | 18.05%
Current vs 7-Day Avg -11.27% | -25.00%+26.68% | -4.78%-11.18% | -14.01%
Prior 7-Day Eod 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%
Current vs 7-Day Eod -25.74% | -21.62%-21.62% | -10.42%-13.00% | -7.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.78% | 12.61%
Calls: 23.53% | 13.40%
Puts: 32.02% | 11.81%
Prior 20.80% | 17.70%
Calls: 28.37% | 15.15%
Puts: 13.23% | 20.25%
Current vs Prior +33.56% | -28.76%
Prior 7-Day Avg 23.91% | 17.86%
Calls: 23.94% | 16.84%
Puts: 23.88% | 18.88%
Current vs 7-Day Avg +16.16% | -29.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($17.51M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (327,279 calls vs 173,274 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.656.80$6.732.2%1750.525.1K
$105.00Aug 2115.7516.40$16.084.0%20.871.0K
$102.00Jul 2917.4018.15$17.774.2%1921.0050
$101.00Jul 2918.3519.15$18.754.3%2101.0041
$105.00Jul 2914.2515.15$14.706.1%841.00106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2119.6020.20$19.903.0%20.7947
$135.00Aug 2817.7018.25$17.983.1%10.73265
$127.00Aug 2110.9511.30$11.133.1%40.6355
$131.00Aug 512.1012.50$12.303.3%--0.8010
$132.00Aug 2114.6515.15$14.903.4%20.71313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.660.80$0.7319.2%1850.17269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 290.330.39$0.3616.7%5340.15652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2920.8022.70$21.758.7%1681.0015
$99.00Jul 2919.9021.50$20.707.7%1651.0012
$100.00Jul 2918.9020.55$19.738.4%291.0014
$101.00Jul 2918.3519.15$18.754.3%2101.0041
$102.00Jul 2917.4018.15$17.774.2%1921.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 2921.3523.70$22.5310.4%40.9911
$143.00Jul 2922.3524.60$23.489.6%180.993
$144.00Jul 2923.8025.60$24.707.3%190.997
$141.00Jul 2920.3022.65$21.4810.9%80.9925
$138.00Jul 2917.7019.65$18.6710.4%50.98118

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 65.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.460.62$0.5429.6%2.3K0.1311.6K
$125.00Jul 311.141.49$1.3226.5%1.5K0.275.1K
$127.00Jul 290.150.41$0.2892.9%1.2K0.10393
$130.00Jul 290.080.18$0.1376.9%9110.061.1K
$129.00Jul 310.340.80$0.5780.7%8030.145.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 54.205.00$4.6017.4%4.2K0.505.2K
$100.00Aug 140.250.39$0.3243.8%2.4K0.05445
$118.00Jul 311.952.20$2.0812.0%2.3K0.398.6K
$120.00Jul 291.702.35$2.0332.0%1.5K0.51563
$117.00Aug 285.606.25$5.9311.0%1.4K0.411.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 67.8%, max 196.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 29Sep 4129.0%46.7%176.5%3124
$102.00Jul 29Aug 28123.5%48.3%155.8%19265
$98.00Jul 29Aug 7135.9%58.2%133.5%16828
$104.00Jul 29Aug 21113.0%48.9%130.9%872
$103.00Jul 29Aug 21113.5%49.3%130.3%462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 29Aug 28135.9%45.9%196.0%356
$100.00Jul 29Sep 4129.0%46.7%176.5%26105
$99.00Jul 29Aug 28129.9%47.5%173.6%260
$102.00Jul 29Aug 21123.5%49.2%151.3%14276
$103.00Jul 29Aug 28113.5%48.1%135.9%59220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 26.78, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$143.00Aug 7$0.13$1.87$0.1314.38$141.13
$140.00$143.00Aug 12$0.32$2.68$0.328.38$140.32
$135.00$140.00Aug 12$0.54$4.46$0.548.26$135.54
$140.00$141.00Aug 14$0.11$0.89$0.118.09$140.11
$137.00$138.00Aug 21$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 5$0.18$4.82$0.1826.78$104.82
$109.00$108.00Aug 5$0.11$0.89$0.118.09$108.89
$102.00$101.00Aug 21$0.11$0.89$0.118.09$101.89
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88
$101.00$100.00Aug 21$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$101.00$102.00Aug 21$0.90$0.90$0.109.00$101.90
$102.00$103.00Aug 21$0.87$0.87$0.136.69$102.87
$109.00$110.00Aug 21$0.87$0.87$0.136.69$109.87
$112.00$113.00Jul 29$0.85$0.85$0.155.67$112.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Aug 5$1.80$1.80$0.209.00$132.20
$135.00$134.00Aug 5$0.90$0.90$0.109.00$134.10
$130.00$129.00Jul 31$0.89$0.89$0.118.09$129.11
$129.00$128.00Jul 31$0.88$0.88$0.127.33$128.12
$126.00$125.00Aug 7$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.75, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 29Jul 31$0.07129.1%86.9%
$143.00Jul 29Jul 31$0.08131.9%96.2%
$140.00Jul 29Jul 31$0.10125.4%90.3%
$142.00Jul 29Jul 31$0.10119.9%95.0%
$141.00Jul 29Jul 31$0.11122.9%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 29Jul 31$0.07131.9%96.2%
$144.00Jul 29Jul 31$0.08136.3%104.7%
$107.00Jul 29Jul 31$0.1181.0%70.3%
$108.00Jul 29Jul 31$0.1186.0%67.1%
$134.00Jul 29Jul 31$0.13102.0%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 3.10% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 29$2.32$1.40$3.72$115.28$122.723.10%
$120.00Jul 29$1.87$2.03$3.90$116.10$123.903.25%
$118.00Jul 29$2.85$1.06$3.91$114.09$121.913.26%
$121.00Jul 29$1.37$2.63$4.00$117.00$125.003.33%
$122.00Jul 29$1.10$3.60$4.70$117.30$126.703.92%
$123.00Jul 29$0.82$4.00$4.82$118.18$127.824.02%
$124.00Jul 29$0.65$4.93$5.58$118.42$129.584.65%
$115.00Jul 29$5.38$0.36$5.74$109.26$120.744.78%
$120.00Jul 31$2.91$2.88$5.79$114.21$125.794.83%
$118.00Jul 31$3.80$2.08$5.88$112.12$123.884.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.84% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 29$0.65$0.36$1.01$113.99$125.01
$123.00$115.00Jul 29$0.82$0.36$1.18$113.82$124.18
$124.00$116.00Jul 29$0.65$0.56$1.21$114.79$125.21
$123.00$116.00Jul 29$0.82$0.56$1.38$114.62$124.38
$124.00$117.00Jul 29$0.65$0.77$1.42$115.58$125.42
$122.00$115.00Jul 29$1.10$0.36$1.46$113.54$123.46
$123.00$117.00Jul 29$0.82$0.77$1.59$115.41$124.59
$122.00$116.00Jul 29$1.10$0.56$1.66$114.34$123.66
$124.00$118.00Jul 29$0.65$1.06$1.71$116.29$125.71
$121.00$115.00Jul 29$1.37$0.36$1.73$113.27$122.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 9.53, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/102Aug 28$1.81$0.199.53$97.19$101.81
99/100102/104Aug 28$2.25$0.259.00$97.75$104.25
114/115120/121Sep 4$0.90$0.109.00$114.10$120.90
98/99102/104Aug 28$2.24$0.268.62$96.76$104.24
122/123124/125Aug 12$0.89$0.118.09$122.11$124.89
115/116118/119Aug 5$0.88$0.127.33$115.12$118.88
113/114123/124Sep 4$0.88$0.127.33$113.12$123.88
113/114120/121Aug 5$0.87$0.136.69$113.13$120.87
111/112124/125Sep 4$0.87$0.136.69$111.13$124.87
113/114126/127Sep 4$0.86$0.146.14$113.14$126.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 12$0.06$4.9482.33
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Sep 4$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.06$0.9415.67
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 12$0.06$1.9432.33
$138.00$139.00$140.00Jul 29$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$140.00$142.00$144.00Aug 5$0.10$1.9019.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.18, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 4-$5.43$4.57
$135.00$140.001:2Aug 12-$0.65$4.35
$130.00$135.001:2Aug 12-$1.13$3.87
$115.00$118.001:2Jul 29-$0.32$2.68
$140.00$143.001:2Aug 12-$0.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$128.001:2Aug 12-$2.18$8.82
$105.00$100.001:2Sep 4-$0.05$4.95
$103.00$100.001:2Aug 28-$0.39$2.61
$102.00$100.001:2Jul 29-$0.01$1.99
$107.00$105.001:2Aug 5-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 6.17%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$7.400.520.0%6.17%6.17%32
$120.00Aug 28$7.050.520.0%5.88%5.88%27224
$121.00Sep 4$6.950.500.8%5.79%6.62%210
$122.00Sep 4$6.700.481.7%5.58%7.25%1--
$120.00Aug 21$6.650.520.0%5.54%5.54%1755.1K
$123.00Sep 4$6.100.462.5%5.08%7.58%11
$121.00Aug 28$6.000.500.8%5.00%5.83%--70
$124.00Sep 4$6.000.453.3%5.00%8.33%35
$125.00Sep 4$5.900.434.2%4.92%9.08%42
$122.00Aug 28$5.850.481.7%4.87%6.54%621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,918
Total Puts 43,156
Put/Call Ratio 1.11
Net Difference -4,238

Prior's Put/Call Breakdown

Total Calls 64,768
Total Puts 41,905
Put/Call Ratio 0.65
Net Difference 22,863

Prior 7-Day Put/Call Summary

Total Calls 746,471
Total Puts 374,159
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All