USO - Options Database

USO

United States Oil

$119.46 -4.25%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 59,957

Calls: 30,855 (51%)

Puts: 29,102 (49%)

Prior (07/27) 76,103

Calls: 47,694 (63%)

Puts: 28,409 (37%)

Current vs Prior -21.22%

Calls: -35.31% (Calls)

Puts: +2.44% (Puts)

Prior 7-Day Total 1,120,630

Calls: 746,471 (67%)

Puts: 374,159 (33%)

Prior 7-Day Average 160,090

Calls: 106,638 (67%)

Puts: 53,451 (33%)

Current vs Prior 7-Day Avg -62.55%

Calls: -71.07%

Puts: -45.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $21.80M

Calls: $8.47M (39%)

Puts: $13.33M (61%)

Prior (07/27) $27.03M

Calls: $16.92M (63%)

Puts: $10.11M (37%)

Current vs Prior -19.36%

Calls: -49.96%

Puts: +31.85%

Prior 7-Day Total $553.11M

Calls: $467.57M (85%)

Puts: $85.53M (15%)

Prior 7-Day Average $79.02M

Calls: $66.80M (85%)

Puts: $12.22M (15%)

Current vs Prior 7-Day Avg -72.41%

Calls: -87.32%

Puts: +9.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.94

Prior (07/27) 0.60

Current vs Prior +58.35%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +78.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 500,553

Calls: 327,279 (65%)

Puts: 173,274 (35%)

Prior (07/27) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Current vs Prior +9.36%

Prior 7-Day Total 3,524,246

Calls: 2,153,295 (61%)

Puts: 1,370,951 (39%)

Prior 7-Day Average 503,463

Calls: 307,613 (61%)

Puts: 195,850 (39%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.59% | 5.10%5.10% | 8.12%11.20% | 16.06%

Prior 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Current vs Prior -17.94% | -17.19%-17.19% | -8.40%-12.28% | -4.61%

Prior 7-Day Avg 3.66% | 6.43%3.81% | 8.34%12.51% | 18.05%

Current vs 7-Day Avg -1.96% | -20.76%+33.85% | -2.65%-10.45% | -11.07%

Prior 7-Day Eod 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Current vs 7-Day Eod -17.94% | -17.19%-17.19% | -8.40%-12.28% | -4.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.95% | 22.77%

Calls: 57.76% | 22.99%

Puts: 16.13% | 22.55%

Prior 20.80% | 17.70%

Calls: 28.37% | 15.15%

Puts: 13.23% | 20.25%

Current vs Prior +77.64% | +28.64%

Prior 7-Day Avg 23.91% | 17.86%

Calls: 23.94% | 16.84%

Puts: 23.88% | 18.88%

Current vs 7-Day Avg +54.51% | +27.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.33M). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (327,279 calls vs 173,274 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 29	14.35	14.65	$14.50	2.1%	80	1.00	106
$105.00	Aug 21	15.50	16.00	$15.75	3.2%	--	0.87	1.0K
$110.00	Aug 21	11.50	11.95	$11.73	3.8%	1	0.77	1.5K
$120.00	Aug 21	6.10	6.40	$6.25	4.8%	62	0.51	5.1K
$111.00	Aug 21	10.80	11.50	$11.15	6.3%	13	0.74	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Aug 21	14.80	15.30	$15.05	3.3%	2	0.72	313
$135.00	Aug 28	17.70	18.40	$18.05	3.9%	--	0.73	265
$118.00	Aug 21	5.40	5.65	$5.53	4.5%	22	0.44	202
$125.00	Aug 21	9.50	9.95	$9.73	4.6%	356	0.60	1.4K
$115.00	Sep 4	5.25	5.50	$5.38	4.6%	138	0.37	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 29	0.10	0.12	$0.11	18.2%	697	0.04	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 29	21.00	23.45	$22.23	11.0%	161	1.00	15
$99.00	Jul 29	20.10	22.45	$21.28	11.0%	152	1.00	12
$100.00	Jul 29	19.05	21.45	$20.25	11.9%	29	1.00	14
$101.00	Jul 29	18.05	20.45	$19.25	12.5%	210	1.00	41
$102.00	Jul 29	17.05	19.45	$18.25	13.2%	192	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	19.10	21.20	$20.15	10.4%	5	1.00	133
$141.00	Jul 31	19.60	22.10	$20.85	12.0%	5	1.00	88
$142.00	Jul 31	20.60	23.00	$21.80	11.0%	--	1.00	33
$143.00	Jul 31	21.65	24.00	$22.83	10.3%	--	1.00	11
$143.00	Jul 29	22.15	23.90	$23.03	7.6%	18	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 45.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.40	0.56	$0.48	33.3%	1.7K	0.12	11.6K
$125.00	Jul 31	1.01	1.29	$1.15	24.3%	1.2K	0.26	5.1K
$127.00	Jul 29	0.10	0.40	$0.25	120.0%	1.1K	0.10	393
$142.00	Jul 31	0.09	0.17	$0.13	61.5%	795	0.03	2.5K
$129.00	Jul 31	0.37	0.66	$0.52	55.8%	793	0.13	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 5	4.30	4.65	$4.47	7.8%	2.7K	0.50	5.2K
$100.00	Aug 14	0.20	0.25	$0.23	21.7%	1.4K	0.04	445
$117.00	Aug 28	5.35	5.80	$5.57	8.1%	1.4K	0.41	1.5K
$115.00	Aug 21	3.90	4.15	$4.03	6.2%	1.1K	0.36	1.1K
$120.00	Jul 29	2.00	2.35	$2.17	16.1%	1.0K	0.55	563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 68.6%, max 188.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 29	Aug 28	132.0%	47.2%	179.6%	192	65
$103.00	Jul 29	Aug 21	124.9%	45.9%	172.1%	4	62
$100.00	Jul 29	Sep 4	118.5%	48.3%	145.1%	31	24
$104.00	Jul 29	Aug 21	110.5%	46.6%	137.2%	4	72
$101.00	Jul 29	Aug 21	104.8%	45.8%	128.8%	210	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 29	Aug 21	132.0%	45.8%	188.2%	12	276
$98.00	Jul 29	Aug 28	131.2%	46.0%	185.2%	3	56
$99.00	Jul 29	Aug 28	124.6%	45.3%	175.3%	2	60
$103.00	Jul 29	Aug 28	124.9%	46.9%	166.6%	47	220
$100.00	Jul 29	Sep 4	118.5%	48.3%	145.1%	25	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 26.78, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$130.00	Aug 12	$0.17	$1.83	$0.17	10.76	$128.17
$127.00	$128.00	Jul 29	$0.10	$0.90	$0.10	9.00	$127.10
$125.00	$126.00	Aug 7	$0.10	$0.90	$0.10	9.00	$125.10
$135.00	$136.00	Aug 28	$0.10	$0.90	$0.10	9.00	$135.10
$142.00	$143.00	Sep 4	$0.10	$0.90	$0.10	9.00	$142.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 5	$0.18	$4.82	$0.18	26.78	$104.82
$105.00	$100.00	Sep 4	$0.58	$4.42	$0.58	7.62	$104.42
$103.00	$100.00	Aug 28	$0.35	$2.65	$0.35	7.57	$102.65
$111.00	$110.00	Aug 7	$0.12	$0.88	$0.12	7.33	$110.88
$103.00	$102.00	Aug 21	$0.12	$0.88	$0.12	7.33	$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 13.29, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$96.00	$100.00	Aug 14	$3.72	$3.72	$0.28	13.29	$99.72
$111.00	$112.00	Jul 31	$0.90	$0.90	$0.10	9.00	$111.90
$110.00	$111.00	Jul 29	$0.89	$0.89	$0.11	8.09	$110.89
$114.00	$115.00	Aug 28	$0.88	$0.88	$0.12	7.33	$114.88
$103.00	$105.00	Aug 14	$1.75	$1.75	$0.25	7.00	$104.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$141.00	Jul 29	$0.90	$0.90	$0.10	9.00	$141.10
$120.00	$119.00	Aug 28	$0.90	$0.90	$0.10	9.00	$119.10
$119.00	$118.00	Sep 4	$0.90	$0.90	$0.10	9.00	$118.10
$137.00	$136.00	Aug 14	$0.88	$0.88	$0.12	7.33	$136.12
$138.00	$137.00	Aug 28	$0.88	$0.88	$0.12	7.33	$137.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.74, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Jul 29	Jul 31	$0.05	131.2%	108.4%
$101.00	Jul 29	Jul 31	$0.05	104.8%	72.6%
$102.00	Jul 29	Jul 31	$0.08	132.0%	68.8%
$139.00	Jul 29	Jul 31	$0.08	131.1%	89.2%
$140.00	Jul 29	Jul 31	$0.08	123.8%	88.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 29	Jul 31	$0.05	130.5%	96.9%
$103.00	Jul 29	Jul 31	$0.06	124.9%	87.6%
$109.00	Jul 29	Jul 31	$0.08	79.8%	60.1%
$98.00	Jul 29	Jul 31	$0.09	131.2%	108.4%
$101.00	Jul 31	Aug 7	$0.10	72.6%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 3.06% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 29	$1.48	$2.17	$3.65	$116.35	$123.65	3.06%
$119.00	Jul 29	$2.12	$1.75	$3.87	$115.13	$122.87	3.24%
$121.00	Jul 29	$1.47	$2.61	$4.08	$116.92	$125.08	3.42%
$122.00	Jul 29	$0.95	$3.25	$4.20	$117.80	$126.20	3.52%
$118.00	Jul 29	$3.06	$1.22	$4.28	$113.72	$122.28	3.58%
$123.00	Jul 29	$0.82	$3.95	$4.77	$118.23	$127.77	3.99%
$115.00	Jul 29	$4.95	$0.41	$5.36	$109.64	$120.36	4.49%
$124.00	Jul 29	$0.55	$5.18	$5.73	$118.27	$129.73	4.80%
$119.00	Jul 31	$3.03	$2.71	$5.74	$113.26	$124.74	4.80%
$120.00	Jul 31	$2.68	$3.06	$5.74	$114.26	$125.74	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.80% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$115.00	Jul 29	$0.55	$0.41	$0.96	$114.04	$124.96
$124.00	$116.00	Jul 29	$0.55	$0.60	$1.15	$114.85	$125.15
$123.00	$115.00	Jul 29	$0.82	$0.41	$1.23	$113.77	$124.23
$122.00	$115.00	Jul 29	$0.95	$0.41	$1.36	$113.64	$123.36
$123.00	$116.00	Jul 29	$0.82	$0.60	$1.42	$114.58	$124.42
$124.00	$117.00	Jul 29	$0.55	$0.90	$1.45	$115.55	$125.45
$122.00	$116.00	Jul 29	$0.95	$0.60	$1.55	$114.45	$123.55
$123.00	$117.00	Jul 29	$0.82	$0.90	$1.72	$115.28	$124.72
$124.00	$118.00	Jul 29	$0.55	$1.22	$1.77	$116.23	$125.77
$122.00	$117.00	Jul 29	$0.95	$0.90	$1.85	$115.15	$123.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 14.62, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
99/100	102/104	Aug 28	$2.34	$0.16	14.62	$97.66	$104.34
117/119	121/123	Aug 12	$1.82	$0.18	10.11	$117.18	$122.82
117/119	124/126	Aug 12	$1.79	$0.21	8.52	$117.21	$125.79
108/109	118/119	Aug 5	$0.89	$0.11	8.09	$108.11	$118.89
102/103	107/108	Aug 21	$0.89	$0.11	8.09	$102.11	$107.89
100/105	109/115	Aug 5	$5.31	$0.69	7.70	$99.69	$114.31
113/114	125/126	Sep 4	$0.88	$0.12	7.33	$113.12	$125.88
121/123	128/130	Aug 12	$1.75	$0.25	7.00	$121.25	$129.75
112/113	124/125	Aug 5	$0.87	$0.13	6.69	$112.13	$124.87
115/116	119/120	Aug 5	$0.87	$0.13	6.69	$115.13	$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 12	$0.08	$4.92	61.50
$131.00	$132.00	$133.00	Jul 29	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Aug 7	$0.05	$0.95	19.00
$141.00	$142.00	$143.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 29	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 31	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Aug 7	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Aug 21	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.03, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$109.00	$115.00	1:2	Aug 5	-$1.57	$4.43
$135.00	$140.00	1:2	Aug 12	-$0.65	$4.35
$100.00	$110.00	1:2	Sep 4	-$5.81	$4.19
$130.00	$135.00	1:2	Aug 12	-$1.22	$3.78
$115.00	$118.00	1:2	Jul 29	-$1.17	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$128.00	1:2	Aug 12	-$1.03	$9.97
$105.00	$100.00	1:2	Sep 4	-$0.47	$4.53
$108.00	$105.00	1:2	Aug 5	-$0.23	$2.77
$103.00	$100.00	1:2	Aug 28	-$0.35	$2.65
$98.50	$96.00	1:2	Aug 14	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 6.19%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 4	$7.40	0.53	0.5%	6.19%	6.65%	2	2
$121.00	Sep 4	$7.15	0.52	1.3%	5.99%	7.27%	2	10
$120.00	Aug 28	$6.90	0.52	0.5%	5.78%	6.23%	5	224
$121.00	Aug 28	$6.45	0.51	1.3%	5.40%	6.69%	--	70
$120.00	Aug 21	$6.10	0.51	0.5%	5.11%	5.56%	62	5.1K
$124.00	Sep 4	$6.10	0.46	3.8%	5.11%	8.91%	2	5
$122.00	Aug 28	$5.95	0.48	2.1%	4.98%	7.11%	6	21
$125.00	Sep 4	$5.85	0.45	4.6%	4.90%	9.53%	4	2
$121.00	Aug 21	$5.60	0.49	1.3%	4.69%	5.98%	43	670
$123.00	Aug 28	$5.55	0.46	3.0%	4.65%	7.61%	7	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,855

Total Puts 29,102

Put/Call Ratio 0.94

Net Difference 1,753

Prior's Put/Call Breakdown

Total Calls 47,694

Total Puts 28,409

Put/Call Ratio 0.60

Net Difference 19,285

Prior 7-Day Put/Call Summary

Total Calls 746,471

Total Puts 374,159

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card