USO - Options Database

USO

United States Oil

$123.96 -0.64%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 28,077

Calls: 17,976 (64%)

Puts: 10,101 (36%)

Prior (07/27) 57,689

Calls: 38,141 (66%)

Puts: 19,548 (34%)

Current vs Prior -51.33%

Calls: -52.87% (Calls)

Puts: -48.33% (Puts)

Prior 7-Day Total 1,120,630

Calls: 746,471 (67%)

Puts: 374,159 (33%)

Prior 7-Day Average 160,090

Calls: 106,638 (67%)

Puts: 53,451 (33%)

Current vs Prior 7-Day Avg -82.46%

Calls: -83.14%

Puts: -81.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $8.70M

Calls: $4.98M (57%)

Puts: $3.72M (43%)

Prior (07/27) $19.34M

Calls: $12.96M (67%)

Puts: $6.38M (33%)

Current vs Prior -55.00%

Calls: -61.55%

Puts: -41.71%

Prior 7-Day Total $553.11M

Calls: $467.57M (85%)

Puts: $85.53M (15%)

Prior 7-Day Average $79.02M

Calls: $66.80M (85%)

Puts: $12.22M (15%)

Current vs Prior 7-Day Avg -88.98%

Calls: -92.54%

Puts: -69.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.56

Prior (07/27) 0.51

Current vs Prior +9.64%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +6.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 500,553

Calls: 327,279 (65%)

Puts: 173,274 (35%)

Prior (07/27) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Current vs Prior +9.36%

Prior 7-Day Total 3,524,246

Calls: 2,153,295 (61%)

Puts: 1,370,951 (39%)

Prior 7-Day Average 503,463

Calls: 307,613 (61%)

Puts: 195,850 (39%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.36% | 5.13%5.13% | 8.23%11.47% | 16.29%

Prior 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Current vs Prior -23.15% | -16.67%-16.67% | -7.11%-10.18% | -3.21%

Prior 7-Day Avg 3.66% | 6.43%3.81% | 8.34%12.51% | 18.05%

Current vs 7-Day Avg -8.18% | -20.27%+34.68% | -1.27%-8.30% | -9.76%

Prior 7-Day Eod 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Current vs 7-Day Eod -23.15% | -16.67%-16.67% | -7.11%-10.18% | -3.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.52% | 16.94%

Calls: 27.92% | 17.39%

Puts: 27.12% | 16.49%

Prior 20.80% | 17.70%

Calls: 28.37% | 15.15%

Puts: 13.23% | 20.25%

Current vs Prior +32.31% | -4.29%

Prior 7-Day Avg 23.91% | 17.86%

Calls: 23.94% | 16.84%

Puts: 23.88% | 18.88%

Current vs 7-Day Avg +15.08% | -5.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (327,279 calls vs 173,274 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	19.60	20.20	$19.90	3.0%	--	0.91	1.0K
$100.00	Jul 31	23.75	24.50	$24.13	3.1%	2	0.99	1.1K
$110.00	Aug 21	15.35	15.95	$15.65	3.8%	--	0.84	1.5K
$111.00	Aug 21	14.55	15.20	$14.88	4.4%	12	0.82	19.3K
$101.00	Jul 31	22.80	23.90	$23.35	4.7%	2	1.00	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Aug 21	11.85	12.20	$12.02	2.9%	2	0.64	313
$145.00	Jul 29	20.65	21.30	$20.98	3.1%	--	1.00	39
$139.00	Aug 28	17.90	18.55	$18.23	3.6%	25	0.71	284
$139.00	Jul 31	15.00	15.55	$15.28	3.6%	1	0.92	57
$135.00	Aug 28	14.80	15.35	$15.08	3.6%	--	0.66	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.50	Jul 31	0.29	0.34	$0.32	15.6%	8	0.08	282
$137.00	Jul 31	0.31	0.37	$0.34	17.6%	15	0.09	144
$135.00	Jul 31	0.42	0.51	$0.47	19.1%	323	0.12	2.5K
$145.00	Aug 7	0.66	0.80	$0.73	19.2%	33	0.11	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.50	Aug 14	0.43	0.51	$0.47	17.0%	2	0.07	35
$109.50	Aug 7	0.43	0.52	$0.48	18.8%	3	0.09	192
$110.00	Aug 7	0.48	0.57	$0.52	17.3%	119	0.09	1.5K
$107.00	Aug 21	0.82	1.00	$0.91	19.8%	--	0.11	191
$119.00	Jul 31	0.90	1.07	$0.99	17.2%	8	0.23	616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 7	22.65	25.05	$23.85	10.1%	--	1.00	128
$101.00	Aug 7	21.75	24.15	$22.95	10.5%	--	1.00	97
$102.00	Aug 7	20.80	23.15	$21.98	10.7%	--	1.00	118
$104.00	Aug 7	18.80	21.15	$19.98	11.8%	--	1.00	54
$100.00	Aug 14	22.90	25.10	$24.00	9.2%	--	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 29	12.65	13.55	$13.10	6.9%	2	1.00	103
$139.00	Jul 29	14.25	16.60	$15.43	15.2%	--	1.00	15
$140.00	Jul 29	15.55	16.35	$15.95	5.0%	2	1.00	122
$141.00	Jul 29	16.00	18.60	$17.30	15.0%	--	1.00	25
$142.00	Jul 29	17.20	19.60	$18.40	13.0%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 21.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.95	1.10	$1.02	14.7%	1.4K	0.24	11.6K
$125.00	Jul 31	2.26	2.62	$2.44	14.8%	1.0K	0.46	5.1K
$142.00	Jul 31	0.16	0.23	$0.20	35.0%	783	0.05	2.5K
$148.00	Jul 31	0.09	0.11	$0.10	20.0%	779	0.03	2.5K
$129.00	Jul 31	0.99	1.49	$1.24	40.3%	766	0.27	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 14	0.15	0.23	$0.19	42.1%	810	0.03	445
$119.00	Jul 29	0.27	0.37	$0.32	31.2%	688	0.13	59
$117.00	Jul 29	0.11	0.17	$0.14	42.9%	632	0.07	153
$118.00	Jul 29	0.15	0.27	$0.21	57.1%	378	0.09	943
$124.00	Jul 29	1.53	2.01	$1.77	27.1%	378	0.49	528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 63.7%, max 308.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 29	Sep 4	199.9%	49.0%	308.0%	24	24
$102.00	Jul 29	Aug 28	189.3%	47.4%	299.5%	190	65
$103.00	Jul 29	Aug 21	186.7%	49.9%	274.3%	2	62
$101.00	Jul 29	Aug 21	195.3%	52.4%	272.4%	204	111
$104.00	Jul 29	Aug 21	138.9%	51.6%	169.0%	4	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 29	Sep 4	199.9%	49.0%	308.0%	21	105
$103.00	Jul 29	Aug 28	186.7%	48.0%	289.2%	--	220
$104.00	Jul 29	Aug 28	138.9%	50.2%	176.6%	2	183
$106.00	Jul 29	Aug 28	129.4%	50.9%	154.0%	6	100
$105.00	Jul 29	Sep 4	115.2%	49.3%	133.5%	2	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 44.45, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$148.00	Jul 31	$0.10	$0.90	$0.10	9.00	$147.10
$134.00	$135.00	Aug 5	$0.10	$0.90	$0.10	9.00	$134.10
$141.00	$143.00	Aug 7	$0.20	$1.80	$0.20	9.00	$141.20
$140.00	$141.00	Aug 21	$0.10	$0.90	$0.10	9.00	$140.10
$146.00	$148.00	Aug 21	$0.20	$1.80	$0.20	9.00	$146.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 5	$0.11	$4.89	$0.11	44.45	$104.89
$108.00	$105.00	Aug 5	$0.17	$2.83	$0.17	16.65	$107.83
$103.00	$100.00	Aug 28	$0.20	$2.80	$0.20	14.00	$102.80
$139.00	$138.00	Aug 28	$0.10	$0.90	$0.10	9.00	$138.90
$119.00	$118.00	Jul 29	$0.11	$0.89	$0.11	8.09	$118.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 19.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$105.00	Aug 14	$1.88	$1.88	$0.12	15.67	$104.88
$102.00	$104.50	Aug 28	$2.35	$2.35	$0.15	15.67	$104.35
$100.00	$110.00	Sep 4	$8.65	$8.65	$1.35	6.41	$108.65
$114.00	$115.00	Jul 29	$0.85	$0.85	$0.15	5.67	$114.85
$106.50	$108.00	Aug 14	$1.25	$1.25	$0.25	5.00	$107.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$142.00	Aug 7	$1.90	$1.90	$0.10	19.00	$142.10
$136.00	$135.00	Aug 5	$0.88	$0.88	$0.12	7.33	$135.12
$134.00	$132.00	Sep 4	$1.75	$1.75	$0.25	7.00	$132.25
$127.00	$126.00	Jul 29	$0.87	$0.87	$0.13	6.69	$126.13
$137.00	$136.00	Jul 29	$0.87	$0.87	$0.13	6.69	$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.71, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 29	Jul 31	$0.05	137.9%	93.6%
$110.00	Jul 29	Jul 31	$0.10	94.0%	69.4%
$112.00	Jul 29	Jul 31	$0.10	77.5%	70.2%
$113.00	Jul 29	Jul 31	$0.10	75.6%	64.6%
$144.00	Jul 29	Jul 31	$0.10	116.0%	86.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 29	Jul 31	$0.07	94.0%	69.4%
$102.00	Jul 31	Aug 7	$0.09	82.2%	59.7%
$101.00	Jul 31	Aug 7	$0.10	85.8%	63.1%
$111.00	Jul 29	Jul 31	$0.15	80.4%	72.1%
$113.00	Jul 29	Jul 31	$0.16	75.6%	64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 2.90% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 29	$1.82	$1.77	$3.59	$120.41	$127.59	2.90%
$125.00	Jul 29	$1.35	$2.28	$3.63	$121.37	$128.63	2.93%
$123.00	Jul 29	$2.40	$1.35	$3.75	$119.25	$126.75	3.03%
$122.00	Jul 29	$2.84	$0.98	$3.82	$118.18	$125.82	3.08%
$126.00	Jul 29	$1.06	$2.88	$3.94	$122.06	$129.94	3.18%
$121.00	Jul 29	$3.38	$0.67	$4.05	$116.95	$125.05	3.27%
$127.00	Jul 29	$0.79	$3.75	$4.54	$122.46	$131.54	3.66%
$120.00	Jul 29	$4.68	$0.38	$5.06	$114.94	$125.06	4.08%
$128.00	Jul 29	$0.57	$4.50	$5.07	$122.93	$133.07	4.09%
$119.00	Jul 29	$5.40	$0.32	$5.72	$113.28	$124.72	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 202 found (cheapest 0.65% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 29	$0.42	$0.38	$0.80	$119.20	$129.80
$128.00	$120.00	Jul 29	$0.57	$0.38	$0.95	$119.05	$128.95
$129.00	$121.00	Jul 29	$0.42	$0.67	$1.09	$119.91	$130.09
$127.00	$120.00	Jul 29	$0.79	$0.38	$1.17	$118.83	$128.17
$128.00	$121.00	Jul 29	$0.57	$0.67	$1.24	$119.76	$129.24
$129.00	$122.00	Jul 29	$0.42	$0.98	$1.40	$120.60	$130.40
$126.00	$120.00	Jul 29	$1.06	$0.38	$1.44	$118.56	$127.44
$127.00	$121.00	Jul 29	$0.79	$0.67	$1.46	$119.54	$128.46
$128.00	$122.00	Jul 29	$0.57	$0.98	$1.55	$120.45	$129.55
$125.00	$120.00	Jul 29	$1.35	$0.38	$1.73	$118.27	$126.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 10.54, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	106/108	Aug 14	$1.37	$0.13	10.54	$102.13	$107.87
111/112	122/123	Aug 5	$0.89	$0.11	8.09	$111.11	$122.89
114/115	127/128	Sep 4	$0.88	$0.12	7.33	$114.12	$127.88
113/114	122/123	Aug 5	$0.86	$0.14	6.14	$113.14	$122.86
116/117	126/127	Aug 5	$0.85	$0.15	5.67	$116.15	$126.85
117/118	126/127	Aug 5	$0.84	$0.16	5.25	$117.16	$126.84
118/119	126/127	Aug 5	$0.84	$0.16	5.25	$118.16	$126.84
119/120	125/126	Aug 5	$0.84	$0.16	5.25	$119.16	$125.84
104/105	106/108	Aug 28	$1.68	$0.32	5.25	$103.32	$107.68
113/114	120/121	Sep 4	$0.84	$0.16	5.25	$113.16	$120.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$129.00	$130.00	$131.00	Jul 29	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 5	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Aug 7	$0.05	$0.95	19.00
$130.00	$131.00	$132.00	Jul 29	$0.06	$0.94	15.67
$142.00	$143.00	$144.00	Jul 29	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 29	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Aug 7	$0.05	$0.95	19.00
$100.00	$105.00	$110.00	Sep 4	$0.26	$4.74	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.36, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$130.00	1:2	Aug 12	-$0.36	$8.64
$110.00	$120.00	1:2	Sep 4	-$4.40	$5.60
$130.00	$135.00	1:2	Aug 12	-$1.85	$3.15
$100.00	$110.00	1:2	Sep 4	-$7.75	$2.25
$146.00	$148.00	1:2	Aug 5	-$0.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Sep 4	-$0.04	$4.96
$110.00	$105.00	1:2	Sep 4	-$0.48	$4.52
$103.00	$100.00	1:2	Jul 29	-$0.11	$2.89
$103.00	$100.00	1:2	Aug 28	-$0.30	$2.70
$110.00	$108.00	1:2	Aug 5	-$0.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 6.45%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Sep 4	$8.00	0.53	0.0%	6.45%	6.49%	1	5
$124.00	Aug 28	$7.45	0.53	0.0%	6.01%	6.04%	58	321
$126.00	Sep 4	$7.45	0.50	1.6%	6.01%	7.66%	5	60
$125.00	Aug 28	$7.00	0.51	0.8%	5.65%	6.49%	1	274
$124.00	Aug 21	$6.65	0.52	0.0%	5.36%	5.40%	2	309
$127.00	Sep 4	$6.60	0.48	2.5%	5.32%	7.78%	--	18
$127.00	Aug 28	$6.40	0.47	2.5%	5.16%	7.62%	--	85
$126.00	Aug 28	$6.35	0.49	1.6%	5.12%	6.77%	--	70
$125.00	Aug 21	$6.30	0.50	0.8%	5.08%	5.92%	63	2.0K
$130.00	Sep 4	$6.05	0.43	4.9%	4.88%	9.75%	4	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,976

Total Puts 10,101

Put/Call Ratio 0.56

Net Difference 7,875

Prior's Put/Call Breakdown

Total Calls 38,141

Total Puts 19,548

Put/Call Ratio 0.51

Net Difference 18,593

Prior 7-Day Put/Call Summary

Total Calls 746,471

Total Puts 374,159

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card