USO - Options Database

USO

United States Oil

$124.19 -0.46%

(7/27 19:14) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 11:00)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 13,512

Calls: 8,254 (61%)

Puts: 5,258 (39%)

Prior (07/27) 31,002

Calls: 19,380 (63%)

Puts: 11,622 (37%)

Current vs Prior -56.42%

Calls: -57.41% (Calls)

Puts: -54.76% (Puts)

Prior 7-Day Total 1,039,189

Calls: 702,861 (68%)

Puts: 336,328 (32%)

Prior 7-Day Average 148,455

Calls: 100,408 (68%)

Puts: 48,046 (32%)

Current vs Prior 7-Day Avg -90.90%

Calls: -91.78%

Puts: -89.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $5.71M

Calls: $3.39M (59%)

Puts: $2.32M (41%)

Prior (07/27) $9.09M

Calls: $5.94M (65%)

Puts: $3.15M (35%)

Current vs Prior -37.16%

Calls: -42.86%

Puts: -26.42%

Prior 7-Day Total $558.23M

Calls: $480.76M (86%)

Puts: $77.47M (14%)

Prior 7-Day Average $79.75M

Calls: $68.68M (86%)

Puts: $11.07M (14%)

Current vs Prior 7-Day Avg -92.84%

Calls: -95.06%

Puts: -79.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 0.64

Prior (07/27) 0.60

Current vs Prior +6.23%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +26.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 10:00am) 500,553

Calls: 327,279 (65%)

Puts: 173,274 (35%)

Prior (07/27) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Current vs Prior +9.36%

Prior 7-Day Total 3,873,321

Calls: 2,280,700 (59%)

Puts: 1,592,621 (41%)

Prior 7-Day Average 553,331

Calls: 325,814 (59%)

Puts: 227,517 (41%)

Current vs Prior 7-Day Avg -9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.39% | 5.25%5.25% | 8.29%12.00% | 16.59%

Prior 1.47% | 6.23%1.47% | 7.66%14.59% | 19.23%

Current vs Prior +130.30% | -15.73%+256.66% | +8.31%-17.79% | -13.72%

Prior 7-Day Avg 3.45% | 6.40%3.34% | 8.05%11.10% | 17.60%

Current vs 7-Day Avg -1.76% | -17.91%+57.08% | +3.03%+8.13% | -5.75%

Prior 7-Day Eod 1.47% | 6.23%6.16% | 8.87%12.77% | 16.83%

Current vs 7-Day Eod +130.30% | -15.73%-14.71% | -6.44%-6.03% | -1.45%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.64% | 22.38%

Calls: 40.53% | 22.22%

Puts: 46.75% | 22.54%

Prior 30.73% | 22.20%

Calls: 39.00% | 14.12%

Puts: 22.45% | 30.27%

Current vs Prior +42.01% | +0.81%

Prior 7-Day Avg 23.76% | 18.44%

Calls: 23.30% | 17.28%

Puts: 24.22% | 19.61%

Current vs 7-Day Avg +83.65% | +21.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (327,279 calls vs 173,274 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.6%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	19.50	20.30	$19.90	4.0%	--	0.91	1.0K
$119.00	Aug 5	7.20	7.50	$7.35	4.1%	15	0.70	1
$109.00	Jul 31	14.90	15.70	$15.30	5.2%	1	0.96	672
$125.00	Aug 21	6.70	7.10	$6.90	5.8%	10	0.51	2.0K
$111.00	Aug 21	14.45	15.35	$14.90	6.0%	10	0.82	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.55	11.00	$10.78	4.2%	7	0.59	624
$128.00	Aug 21	9.20	9.65	$9.43	4.8%	5	0.56	102
$135.00	Aug 14	13.25	13.90	$13.58	4.8%	--	0.71	86
$145.00	Aug 21	22.45	23.65	$23.05	5.2%	--	0.80	36
$145.00	Aug 14	21.50	22.65	$22.08	5.2%	--	0.84	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 29	0.75	0.90	$0.83	18.1%	374	0.28	393
$140.00	Aug 5	0.79	0.92	$0.86	15.1%	5	0.13	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 5	0.93	1.02	$0.98	9.2%	57	0.17	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 29	22.40	24.45	$23.42	8.8%	20	1.00	14
$101.00	Jul 29	21.85	23.50	$22.68	7.3%	196	1.00	41
$104.00	Jul 29	18.55	20.60	$19.58	10.5%	2	1.00	20
$105.00	Jul 29	17.65	19.55	$18.60	10.2%	39	1.00	106
$109.00	Jul 29	13.90	15.95	$14.93	13.7%	182	1.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 29	22.05	24.90	$23.48	12.1%	33	0.99	25
$145.00	Jul 29	20.30	22.85	$21.58	11.8%	--	0.98	39
$149.00	Jul 29	23.90	26.80	$25.35	11.4%	--	0.98	13
$144.00	Jul 31	19.05	22.00	$20.53	14.4%	--	0.97	16
$141.00	Jul 29	16.00	18.75	$17.38	15.8%	--	0.97	25

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 9.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	1.10	1.20	$1.15	8.7%	1.2K	0.24	11.6K
$127.00	Jul 29	0.75	0.90	$0.83	18.1%	374	0.28	393
$130.00	Jul 29	0.29	0.45	$0.37	43.2%	311	0.14	1.1K
$140.00	Jul 29	0.06	0.22	$0.14	114.3%	254	0.04	2.3K
$108.00	Jul 29	14.75	16.70	$15.73	12.4%	226	0.94	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 14	0.16	0.27	$0.22	50.0%	400	0.03	445
$119.00	Jul 29	0.29	0.41	$0.35	34.3%	394	0.14	59
$117.00	Jul 29	0.12	0.22	$0.17	58.8%	352	0.07	153
$124.00	Jul 29	1.75	2.03	$1.89	14.8%	272	0.48	528
$135.00	Aug 21	14.15	15.25	$14.70	7.5%	190	0.68	376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 70.6%, max 307.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 29	Aug 28	194.2%	47.7%	307.1%	182	65
$100.00	Jul 29	Sep 4	190.5%	50.7%	276.1%	21	24
$103.00	Jul 29	Aug 21	186.2%	51.1%	264.4%	--	62
$101.00	Jul 29	Aug 21	185.3%	51.5%	259.8%	196	111
$108.00	Jul 29	Aug 28	138.5%	46.3%	198.8%	226	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 29	Aug 28	186.2%	47.7%	290.0%	--	220
$100.00	Jul 29	Sep 4	190.5%	50.7%	276.1%	10	105
$107.00	Jul 29	Aug 28	143.4%	47.2%	203.7%	2	108
$108.00	Jul 29	Aug 28	138.5%	46.3%	198.8%	--	624
$106.00	Jul 29	Aug 28	150.0%	50.3%	197.9%	2	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 15.67, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$143.00	Aug 7	$0.12	$1.88	$0.12	15.67	$141.12
$141.00	$145.00	Aug 21	$0.37	$3.63	$0.37	9.81	$141.37
$125.00	$126.00	Aug 5	$0.10	$0.90	$0.10	9.00	$125.10
$126.00	$127.00	Aug 28	$0.10	$0.90	$0.10	9.00	$126.10
$129.00	$130.00	Aug 7	$0.12	$0.88	$0.12	7.33	$129.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$105.00	Aug 5	$0.22	$2.78	$0.22	12.64	$107.78
$110.00	$108.00	Aug 5	$0.16	$1.84	$0.16	11.50	$109.84
$113.00	$112.00	Sep 4	$0.10	$0.90	$0.10	9.00	$112.90
$115.00	$114.00	Aug 7	$0.11	$0.89	$0.11	8.09	$114.89
$106.00	$105.00	Jul 29	$0.12	$0.88	$0.12	7.33	$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 49.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$118.00	Jul 29	$2.88	$2.88	$0.12	24.00	$117.88
$110.00	$111.00	Aug 7	$0.90	$0.90	$0.10	9.00	$110.90
$102.00	$104.50	Aug 28	$2.23	$2.23	$0.27	8.26	$104.23
$109.00	$110.00	Jul 29	$0.88	$0.88	$0.12	7.33	$109.88
$120.00	$121.00	Jul 29	$0.88	$0.88	$0.12	7.33	$120.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$149.00	$138.00	Aug 5	$10.78	$10.78	$0.22	49.00	$138.22
$135.00	$132.00	Aug 5	$2.72	$2.72	$0.28	9.71	$132.28
$129.00	$128.00	Jul 31	$0.90	$0.90	$0.10	9.00	$128.10
$138.00	$136.00	Aug 5	$1.75	$1.75	$0.25	7.00	$136.25
$135.00	$134.00	Aug 7	$0.87	$0.87	$0.13	6.69	$134.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.74, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 29	Jul 31	$0.07	118.2%	74.7%
$145.00	Jul 29	Jul 31	$0.09	119.6%	89.3%
$140.00	Jul 29	Jul 31	$0.11	115.7%	81.3%
$146.00	Jul 29	Jul 31	$0.11	139.5%	99.6%
$104.00	Jul 29	Jul 31	$0.12	137.4%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Jul 29	Jul 31	$0.08	96.6%	68.4%
$139.00	Jul 29	Jul 31	$0.08	113.7%	85.8%
$102.00	Jul 31	Aug 7	$0.09	81.3%	59.3%
$110.00	Jul 29	Jul 31	$0.10	81.6%	69.7%
$104.00	Jul 29	Jul 31	$0.11	137.4%	103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 3.04% of stock, avg 12.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 29	$2.81	$0.97	$3.78	$118.22	$125.78	3.04%
$124.00	Jul 29	$1.90	$1.89	$3.79	$120.21	$127.79	3.05%
$125.00	Jul 29	$1.53	$2.31	$3.84	$121.16	$128.84	3.09%
$123.00	Jul 29	$2.51	$1.38	$3.89	$119.11	$126.89	3.13%
$126.00	Jul 29	$1.15	$3.03	$4.18	$121.82	$130.18	3.37%
$121.00	Jul 29	$3.80	$0.65	$4.45	$116.55	$125.45	3.58%
$127.00	Jul 29	$0.83	$3.71	$4.54	$122.46	$131.54	3.66%
$128.00	Jul 29	$0.67	$4.45	$5.12	$122.88	$133.12	4.12%
$120.00	Jul 29	$4.68	$0.49	$5.17	$114.83	$125.17	4.16%
$119.00	Jul 29	$5.10	$0.35	$5.45	$113.55	$124.45	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.75% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 29	$0.44	$0.49	$0.93	$119.07	$129.93
$129.00	$121.00	Jul 29	$0.44	$0.65	$1.09	$119.91	$130.09
$128.00	$120.00	Jul 29	$0.67	$0.49	$1.16	$118.84	$129.16
$127.00	$120.00	Jul 29	$0.83	$0.49	$1.32	$118.68	$128.32
$128.00	$121.00	Jul 29	$0.67	$0.65	$1.32	$119.68	$129.32
$129.00	$122.00	Jul 29	$0.44	$0.97	$1.41	$120.59	$130.41
$127.00	$121.00	Jul 29	$0.83	$0.65	$1.48	$119.52	$128.48
$126.00	$120.00	Jul 29	$1.15	$0.49	$1.64	$118.36	$127.64
$128.00	$122.00	Jul 29	$0.67	$0.97	$1.64	$120.36	$129.64
$126.00	$121.00	Jul 29	$1.15	$0.65	$1.80	$119.20	$127.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/119	120/121	Sep 4	$0.90	$0.10	9.00	$118.10	$120.90
116/117	122/123	Aug 5	$0.89	$0.11	8.09	$116.11	$122.89
117/118	122/123	Aug 5	$0.88	$0.12	7.33	$117.12	$122.88
120/121	122/123	Aug 5	$0.86	$0.14	6.14	$120.14	$122.86
105/106	106/108	Aug 28	$1.69	$0.31	5.45	$103.81	$107.69
111/112	123/124	Aug 5	$0.84	$0.16	5.25	$111.16	$123.84
116/117	132/133	Sep 4	$0.84	$0.16	5.25	$116.16	$133.34
116/117	126/127	Aug 5	$0.82	$0.18	4.56	$116.18	$126.82
104/105	109/110	Aug 14	$0.82	$0.18	4.56	$104.18	$109.82
106/106	109/110	Aug 14	$0.82	$0.18	4.56	$105.68	$109.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 29	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 29	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Aug 21	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 28	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 29	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$123.00	$124.00	$125.00	Aug 7	$0.05	$0.95	19.00
$100.00	$105.00	$110.00	Sep 4	$0.26	$4.74	18.23
$114.00	$115.00	$116.00	Jul 29	$0.06	$0.94	15.67
$126.00	$127.00	$128.00	Jul 29	$0.06	$0.94	15.67
$107.00	$108.00	$109.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-4.22, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Sep 4	-$4.68	$5.32
$141.00	$145.00	1:2	Aug 21	-$1.75	$2.25
$100.00	$110.00	1:2	Sep 4	-$7.96	$2.04
$146.00	$148.00	1:2	Aug 5	-$0.42	$1.58
$141.00	$143.00	1:2	Aug 7	-$0.82	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$138.00	1:2	Aug 5	-$4.22	$6.78
$105.00	$100.00	1:2	Aug 5	-$0.09	$4.91
$105.00	$100.00	1:2	Sep 4	-$0.19	$4.81
$110.00	$105.00	1:2	Sep 4	-$0.58	$4.42
$103.00	$100.00	1:2	Jul 29	-$0.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.28%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Sep 4	$7.80	0.50	1.5%	6.28%	7.74%	5	60
$125.00	Aug 28	$7.00	0.50	0.7%	5.64%	6.29%	--	274
$125.00	Aug 21	$6.70	0.51	0.7%	5.39%	6.05%	10	2.0K
$127.00	Aug 28	$6.65	0.47	2.3%	5.35%	7.62%	--	85
$127.00	Sep 4	$6.60	0.48	2.3%	5.31%	7.58%	--	18
$126.00	Aug 21	$6.35	0.48	1.5%	5.11%	6.57%	4	229
$126.00	Aug 28	$6.20	0.48	1.5%	4.99%	6.45%	--	70
$128.00	Sep 4	$5.95	0.46	3.1%	4.79%	7.86%	--	26
$130.00	Sep 4	$5.90	0.43	4.7%	4.75%	9.43%	--	19
$132.00	Sep 4	$5.75	0.40	6.3%	4.63%	10.92%	8	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,254

Total Puts 5,258

Put/Call Ratio 0.64

Net Difference 2,996

Prior's Put/Call Breakdown

Total Calls 19,380

Total Puts 11,622

Put/Call Ratio 0.60

Net Difference 7,758

Prior 7-Day Put/Call Summary

Total Calls 702,861

Total Puts 336,328

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card