Tour v423
USO
United States Oil
$124.76 -8.73%
$125.00 (+0.19%)🌙
as of 07/27 07:14 PM
(7/27 16:00) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 10:00)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 163,935
Calls: 97,846 (60%)
Puts: 66,089 (40%)
Prior (07/24) 161,265
Calls: 117,550 (73%)
Puts: 43,715 (27%)
Current vs Prior +1.66%
Calls: -16.76% (Calls)
Puts: +51.18% (Puts)
Prior 7-Day Total 1,021,313
Calls: 702,079 (69%)
Puts: 319,234 (31%)
Prior 7-Day Average 170,218
Calls: 100,297 (69%)
Puts: 45,604 (31%)
Current vs Prior 7-Day Avg -3.69%
Calls: -2.44%
Puts: +44.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $49.93M
Calls: $26.07M (52%)
Puts: $23.86M (48%)
Prior (07/24) $61.36M
Calls: $50.60M (82%)
Puts: $10.75M (18%)
Current vs Prior -18.62%
Calls: -48.48%
Puts: +121.90%
Prior 7-Day Total $519.35M
Calls: $455.73M (88%)
Puts: $63.62M (12%)
Prior 7-Day Average $86.56M
Calls: $65.10M (88%)
Puts: $9.09M (12%)
Current vs Prior 7-Day Avg -42.31%
Calls: -59.95%
Puts: +162.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.68
Prior (07/24) 0.37
Current vs Prior +81.63%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +40.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 408,194
Calls: 271,078 (66%)
Puts: 137,116 (34%)
Prior (07/24) 326,884
Calls: 211,202 (65%)
Puts: 115,682 (35%)
Current vs Prior +24.87%
Prior 7-Day Total 2,421,153
Calls: 1,553,716 (64%)
Puts: 867,437 (36%)
Prior 7-Day Average 403,525
Calls: 258,952 (64%)
Puts: 144,572 (36%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%
Prior 6.39% | 7.64%7.64% | 11.14%14.70% | 19.61%
Current vs Prior -31.48% | -19.48%-19.48% | -20.44%-13.17% | -14.15%
Prior 7-Day Avg 4.36% | 6.72%4.45% | 8.83%12.48% | 18.32%
Current vs 7-Day Avg +0.30% | -8.34%+38.45% | +0.35%+2.30% | -8.13%
Prior 7-Day Eod 6.39% | 7.65%7.64% | 11.14%14.70% | 19.61%
Current vs 7-Day Eod -31.48% | -19.48%-19.48% | -20.44%-13.17% | -14.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.80% | 17.70%
Calls: 28.37% | 15.15%
Puts: 13.23% | 20.25%
Prior 30.73% | 22.20%
Calls: 39.00% | 14.12%
Puts: 22.45% | 30.27%
Current vs Prior -32.31% | -20.27%
Prior 7-Day Avg 24.43% | 17.89%
Calls: 23.20% | 17.13%
Puts: 25.66% | 18.65%
Current vs 7-Day Avg -14.87% | -1.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (271,078 calls vs 137,116 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.3521.25$20.804.3%3580.911.0K
$145.00Aug 283.203.35$3.284.6%490.25202
$128.00Aug 216.356.65$6.504.6%1280.47256
$130.00Aug 215.706.00$5.855.1%9280.433.9K
$110.00Aug 2116.1017.10$16.606.0%4510.841.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.607.85$7.733.2%8330.471.4K
$145.00Jul 3120.0020.75$20.383.7%170.9275
$125.00Aug 75.255.50$5.384.6%2670.48578
$128.00Aug 219.459.90$9.684.6%400.5391
$130.00Aug 78.408.80$8.604.7%520.61206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 290.350.38$0.378.1%1.5K0.10222
$130.00Jul 290.850.98$0.9214.1%1.7K0.24423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 290.350.37$0.365.6%1.3K0.12872
$115.00Jul 310.410.45$0.439.3%1690.10563
$119.00Jul 290.480.56$0.5215.4%1150.1638
$120.00Jul 290.660.75$0.7112.7%8380.20296
$105.00Aug 210.730.86$0.8016.2%5020.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 518.4022.05$20.2318.0%41.00--
$100.00Jul 2924.4026.40$25.407.9%261.0014
$102.00Jul 2921.9024.20$23.0510.0%1301.0023
$103.00Jul 2921.3023.45$22.389.6%421.0022
$105.00Jul 2918.6521.10$19.8812.3%471.00104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 2916.2519.00$17.6315.6%21.00--
$145.00Jul 2919.4520.85$20.156.9%31.00--
$146.00Jul 2919.9022.25$21.0811.1%41.002
$147.00Jul 2920.2023.10$21.6513.4%161.0023
$148.00Jul 2921.2024.20$22.7013.2%321.004

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 126.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 71.311.72$1.5227.0%8.5K0.191.0K
$140.00Aug 50.831.46$1.1554.8%3.0K0.163.1K
$140.00Jul 290.160.20$0.1822.2%2.8K0.051.8K
$130.00Jul 311.601.80$1.7011.8%2.7K0.309.6K
$135.00Aug 51.622.19$1.9129.8%2.5K0.2546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.281.54$1.4118.4%8.4K0.19603
$125.00Jul 313.453.70$3.587.0%7.9K0.4910.0K
$130.00Jul 295.406.45$5.9317.7%6.1K0.777.7K
$120.00Jul 311.331.47$1.4010.0%2.9K0.271.5K
$110.00Jul 290.010.09$0.05160.0%1.5K0.02223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 46.4%, max 231.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 29Aug 7173.1%69.7%148.2%14099
$109.00Jul 29Aug 21121.0%52.5%130.2%358128
$100.00Jul 29Aug 21113.6%53.6%111.9%40627
$111.00Jul 29Aug 2894.1%52.5%79.4%2945
$144.00Jul 29Sep 4107.3%59.8%79.4%96141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 29Aug 28173.1%52.3%231.0%286
$104.00Jul 29Aug 28115.7%50.5%129.1%161160
$100.00Jul 29Sep 4113.6%50.9%123.2%4091
$102.00Jul 29Aug 28104.7%52.8%98.4%175
$103.00Jul 29Aug 2899.7%53.3%87.2%7642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 15.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$149.00Aug 5$0.12$1.88$0.1215.67$147.12
$125.00$126.00Aug 5$0.10$0.90$0.109.00$125.10
$140.00$141.00Aug 7$0.10$0.90$0.109.00$140.10
$135.00$136.00Aug 28$0.10$0.90$0.109.00$135.10
$144.00$145.00Aug 28$0.10$0.90$0.109.00$144.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Aug 21$0.13$1.87$0.1314.38$103.87
$118.00$117.00Aug 5$0.10$0.90$0.109.00$117.90
$118.00$117.00Aug 7$0.10$0.90$0.109.00$117.90
$101.00$100.00Aug 14$0.10$0.90$0.109.00$100.90
$108.00$105.00Sep 4$0.32$2.68$0.328.37$107.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 49.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 5$4.90$4.90$0.1049.00$104.90
$100.00$105.00Aug 21$4.75$4.75$0.2519.00$104.75
$100.00$104.50Aug 14$4.25$4.25$0.2517.00$104.25
$105.00$109.00Aug 5$3.65$3.65$0.3510.43$108.65
$114.00$115.00Jul 29$0.88$0.88$0.127.33$114.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$141.00Aug 28$4.65$4.65$0.3513.29$141.35
$147.00$140.00Aug 5$6.37$6.37$0.6310.11$140.63
$145.00$141.00Aug 7$3.62$3.62$0.389.53$141.38
$123.00$122.00Aug 5$0.90$0.90$0.109.00$122.10
$128.00$127.00Aug 5$0.89$0.89$0.118.09$127.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 29Jul 31$0.07115.7%84.1%
$103.00Jul 29Jul 31$0.1299.7%93.2%
$144.00Jul 29Jul 31$0.19107.3%89.4%
$147.00Jul 29Jul 31$0.19121.9%99.8%
$146.00Jul 29Jul 31$0.21114.1%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 29Jul 31$0.0584.1%65.9%
$107.00Jul 29Jul 31$0.0681.8%72.7%
$108.00Jul 29Jul 31$0.0677.3%69.7%
$102.00Jul 29Jul 31$0.07104.7%94.7%
$105.50Aug 7Aug 14$0.0765.1%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 3.95% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 29$2.89$2.04$4.93$119.07$128.933.95%
$125.00Jul 29$2.41$2.57$4.98$120.02$129.983.99%
$126.00Jul 29$1.97$3.07$5.04$120.96$131.044.04%
$127.00Jul 29$1.63$3.60$5.23$121.77$132.234.19%
$122.00Jul 29$4.05$1.27$5.32$116.68$127.324.26%
$123.00Jul 29$3.63$1.71$5.34$117.66$128.344.28%
$121.00Jul 29$4.65$0.95$5.60$115.40$126.604.49%
$128.00Jul 29$1.30$4.38$5.68$122.32$133.684.55%
$120.00Jul 29$5.63$0.71$6.34$113.66$126.345.08%
$129.00Jul 29$1.14$5.20$6.34$122.66$135.345.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.48% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 29$1.14$0.71$1.85$118.15$130.85
$128.00$120.00Jul 29$1.30$0.71$2.01$117.99$130.01
$129.00$121.00Jul 29$1.14$0.95$2.09$118.91$131.09
$128.00$121.00Jul 29$1.30$0.95$2.25$118.75$130.25
$127.00$120.00Jul 29$1.63$0.71$2.34$117.66$129.34
$129.00$122.00Jul 29$1.14$1.27$2.41$119.59$131.41
$128.00$122.00Jul 29$1.30$1.27$2.57$119.43$130.57
$127.00$121.00Jul 29$1.63$0.95$2.58$118.42$129.58
$126.00$120.00Jul 29$1.97$0.71$2.68$117.32$128.68
$129.00$123.00Jul 29$1.14$1.71$2.85$120.15$131.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 17.18, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110122/124Sep 4$1.89$0.1117.18$108.11$123.89
110/112122/124Sep 4$1.88$0.1215.67$110.12$123.88
110/110113/115Aug 28$1.86$0.1413.29$108.64$114.86
112/112113/115Aug 28$1.83$0.1710.76$110.67$114.83
113/114117/120Aug 5$2.73$0.2710.11$111.27$119.73
108/110120/121Sep 4$1.81$0.199.53$108.19$121.81
117/118124/125Aug 5$0.90$0.109.00$117.10$124.90
111/112115/116Aug 28$0.90$0.109.00$110.60$115.90
110/112120/121Sep 4$1.80$0.209.00$110.20$121.80
115/116122/124Sep 4$1.80$0.209.00$114.20$123.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 29$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$147.00$148.00$149.00Jul 29$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
$141.00$142.00$143.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 29$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Jul 29$0.06$0.9415.67
$117.00$118.00$119.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.14, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$149.001:2Aug 5-$0.43$1.57
$148.00$149.001:2Jul 29-$0.06$0.94
$141.00$142.001:2Jul 29-$0.11$0.89
$140.00$141.001:2Jul 29-$0.12$0.88
$139.00$140.001:2Jul 29-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 4-$0.14$4.86
$105.00$100.001:2Aug 5-$0.34$4.66
$108.00$105.001:2Sep 4-$1.10$1.90
$108.00$106.001:2Aug 5-$0.16$1.84
$104.00$102.001:2Aug 21-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 7.01%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 4$8.750.521.0%7.01%8.01%8--
$127.00Sep 4$8.250.511.8%6.61%8.41%18--
$125.00Sep 4$8.150.530.2%6.53%6.72%4--
$125.00Aug 28$7.900.530.2%6.33%6.52%164260
$125.00Aug 21$7.600.530.2%6.09%6.28%3421.9K
$130.00Sep 4$7.400.464.2%5.93%10.13%1210
$126.00Aug 21$7.150.511.0%5.73%6.72%72166
$128.00Sep 4$7.100.482.6%5.69%8.29%26--
$126.00Aug 28$6.850.511.0%5.49%6.48%16517
$127.00Aug 28$6.650.501.8%5.33%7.13%8355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,846
Total Puts 66,089
Put/Call Ratio 0.68
Net Difference 31,757

Prior's Put/Call Breakdown

Total Calls 117,550
Total Puts 43,715
Put/Call Ratio 0.37
Net Difference 73,835

Prior 7-Day Put/Call Summary

Total Calls 702,079
Total Puts 319,234
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All